MDB - Options Database

MDB

MONGODB INC A

$316.42 -22.91%

(9/28 09:35) ◀

Monday, September 28, 2026 (9:40am)

▶ (9/28 09:45)

◀ 9/28 09:40 ▶

Option Volume

Detail

ℹ

Current (09/28 9:40am) 17,105

Calls: 8,528 (50%)

Puts: 8,577 (50%)

Prior (09/02) 10,751

Calls: 5,228 (49%)

Puts: 5,523 (51%)

Current vs Prior +59.10%

Calls: +63.12% (Calls)

Puts: +55.30% (Puts)

Prior 7-Day Total 162,564

Calls: 89,661 (55%)

Puts: 72,903 (45%)

Prior 7-Day Average 23,223

Calls: 12,808 (55%)

Puts: 10,414 (45%)

Current vs Prior 7-Day Avg -26.35%

Calls: -33.42%

Puts: -17.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 9:40am) $32.78M

Calls: $13.09M (40%)

Puts: $19.69M (60%)

Prior (09/02) $9.72M

Calls: $3.15M (32%)

Puts: $6.56M (68%)

Current vs Prior +237.45%

Calls: +315.53%

Puts: +199.98%

Prior 7-Day Total $266.41M

Calls: $175.84M (66%)

Puts: $90.57M (34%)

Prior 7-Day Average $38.06M

Calls: $25.12M (66%)

Puts: $12.94M (34%)

Current vs Prior 7-Day Avg -13.86%

Calls: -47.88%

Puts: +52.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:40am) 1.01

Prior (09/02) 1.06

Current vs Prior -4.80%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +11.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 9:40am) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Prior (09/02) 243,431

Calls: 149,390 (61%)

Puts: 94,041 (39%)

Current vs Prior -12.22%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 10.46% | 12.74%14.67% | 21.34%

Prior 5.75% | 7.57%9.43% | 15.48%

Current vs Prior +81.92% | +68.27%+55.52% | +37.90%

Prior 7-Day Avg 12.39% | 16.31%13.95% | 19.47%

Current vs 7-Day Avg -15.54% | -21.90%+5.14% | +9.59%

Prior 7-Day Eod 5.75% | 7.57%12.24% | 19.58%

Current vs 7-Day Eod +81.92% | +68.27%+19.85% | +9.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 19.52%

Calls: 8.70% | 14.97%

Puts: 27.06% | 24.07%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -38.43% | -34.54%

Prior 7-Day Avg 34.10% | 15.73%

Calls: 19.28% | 13.42%

Puts: 48.92% | 18.05%

Current vs 7-Day Avg -47.57% | +24.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($19.69M). Massive premium surge with dollar volume up 237% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 2	16.60	17.40	$17.00	4.7%	30	0.55	1
$290.00	Oct 9	33.50	35.40	$34.45	5.5%	1	0.74	1
$340.00	Oct 2	6.50	7.00	$6.75	7.4%	496	0.28	4
$330.00	Oct 2	9.20	10.00	$9.60	8.3%	170	0.37	22
$315.00	Oct 2	15.40	16.80	$16.10	8.7%	30	0.52	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	56.85	60.00	$58.43	5.4%	1	0.79	423
$375.00	Oct 2	58.55	61.95	$60.25	5.6%	2	0.89	616
$370.00	Oct 2	55.00	58.80	$56.90	6.7%	13	0.87	190
$377.50	Oct 9	62.55	68.80	$65.68	9.5%	2	0.85	1
$340.00	Oct 2	29.05	32.10	$30.58	10.0%	7	0.71	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.68, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	40.60	46.85	$43.73	14.3%	33	0.91	1
$260.00	Oct 16	55.30	62.15	$58.72	11.7%	--	0.89	54
$280.00	Oct 2	34.70	41.60	$38.15	18.1%	5	0.87	1
$265.00	Oct 23	52.55	60.25	$56.40	13.7%	3	0.84	--
$285.00	Oct 2	30.65	36.90	$33.78	18.5%	1	0.83	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	58.55	61.95	$60.25	5.6%	2	0.89	616
$372.50	Oct 2	55.15	62.95	$59.05	13.2%	--	0.88	48
$370.00	Oct 2	55.00	58.80	$56.90	6.7%	13	0.87	190
$377.50	Oct 2	59.80	67.40	$63.60	11.9%	--	0.87	60
$367.50	Oct 2	50.95	58.15	$54.55	13.2%	--	0.87	16

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 8.1K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	6.50	7.00	$6.75	7.4%	496	0.28	4
$320.00	Oct 2	12.80	14.70	$13.75	13.8%	348	0.47	17
$360.00	Oct 2	2.71	3.65	$3.18	29.6%	236	0.16	20
$300.00	Oct 2	22.10	25.00	$23.55	12.3%	230	0.68	46
$350.00	Oct 2	4.50	5.05	$4.78	11.5%	230	0.22	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	7.70	8.90	$8.30	14.5%	658	0.32	143
$280.00	Oct 2	2.66	3.30	$2.98	21.5%	324	0.15	36
$265.00	Oct 2	1.10	1.35	$1.23	20.3%	228	0.07	3
$275.00	Oct 2	1.98	2.45	$2.22	21.2%	213	0.12	15
$280.00	Oct 16	6.55	7.55	$7.05	14.2%	211	0.22	182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 67.2%, max 81.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Oct 30	121.4%	66.8%	81.7%	3	35
$320.00	Oct 2	Nov 6	119.0%	67.9%	75.1%	353	17
$345.00	Oct 2	Oct 30	119.7%	68.8%	74.0%	225	12
$360.00	Oct 2	Nov 6	119.1%	68.4%	74.0%	239	20
$300.00	Oct 2	Nov 6	107.6%	63.1%	70.5%	247	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 6	121.4%	68.5%	77.3%	8	90
$345.00	Oct 2	Oct 30	119.7%	68.8%	74.0%	11	212
$360.00	Oct 2	Oct 30	119.1%	69.5%	71.4%	4	278
$320.00	Oct 2	Oct 30	119.0%	69.5%	71.3%	15	228
$300.00	Oct 2	Nov 6	107.6%	63.1%	70.5%	686	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 2.45, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 30	$1.45	$3.55	$1.45	63%	2.45	$301.45
$280.00	$300.00	Oct 16	$13.26	$6.74	$13.26	78%	0.51	$293.26
$315.00	$320.00	Oct 30	$1.30	$3.70	$1.30	54%	2.85	$316.30
$345.00	$350.00	Oct 30	$0.52	$4.48	$0.52	36%	8.62	$345.52
$340.00	$350.00	Nov 6	$2.52	$7.48	$2.52	40%	2.97	$342.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 16	$2.65	$2.35	$2.65	79%	0.89	$367.35
$340.00	$335.00	Oct 2	$2.10	$2.90	$2.10	71%	1.38	$337.90
$345.00	$342.50	Oct 2	$0.71	$1.79	$0.71	74%	2.52	$344.29
$375.00	$372.50	Oct 2	$1.20	$1.30	$1.20	89%	1.08	$373.80
$320.00	$317.50	Oct 2	$0.30	$2.20	$0.30	53%	7.33	$319.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.70, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$3.73	$3.73	$1.27	49%	2.94	$323.73
$340.00	$345.00	Oct 9	$2.77	$2.77	$2.23	67%	1.24	$342.77
$350.00	$355.00	Oct 30	$2.80	$2.80	$2.20	66%	1.27	$352.80
$330.00	$332.50	Oct 2	$1.75	$1.75	$0.75	63%	2.33	$331.75
$320.00	$325.00	Oct 9	$3.13	$3.13	$1.87	51%	1.67	$323.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$3.15	$3.15	$1.85	72%	1.70	$281.85
$265.00	$260.00	Oct 30	$2.60	$2.60	$2.40	81%	1.08	$262.40
$270.00	$265.00	Nov 6	$2.20	$2.20	$2.80	78%	0.79	$267.80
$305.00	$300.00	Oct 9	$3.00	$3.00	$2.00	61%	1.50	$302.00
$295.00	$290.00	Oct 9	$2.52	$2.52	$2.48	69%	1.02	$292.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.26, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 2	Oct 9	$2.60	118.2%	83.8%
$335.00	Oct 2	Oct 9	$3.67	120.0%	87.3%
$325.00	Oct 2	Oct 9	$2.72	114.8%	83.3%
$320.00	Oct 2	Oct 9	$3.48	119.0%	88.0%
$330.00	Oct 2	Oct 9	$3.38	114.5%	85.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 2	Oct 9	$2.83	118.2%	83.8%
$335.00	Oct 2	Oct 9	$2.90	120.0%	85.5%
$325.00	Oct 2	Oct 9	$2.72	114.6%	83.3%
$320.00	Oct 2	Oct 9	$4.30	119.0%	88.0%
$330.00	Oct 2	Oct 9	$3.67	114.3%	85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 9.48% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 2	$18.05	$11.95	$30.00	$280.00	$340.00	9.48%
$307.50	Oct 2	$18.80	$11.63	$30.43	$277.07	$337.93	9.62%
$320.00	Oct 2	$13.75	$17.30	$31.05	$288.95	$351.05	9.81%
$305.00	Oct 2	$20.93	$10.43	$31.36	$273.64	$336.36	9.91%
$312.50	Oct 2	$17.00	$14.40	$31.40	$281.10	$343.90	9.92%
$315.00	Oct 2	$16.10	$15.65	$31.75	$283.25	$346.75	10.03%
$300.00	Oct 2	$23.55	$8.30	$31.85	$268.15	$331.85	10.07%
$302.50	Oct 2	$22.30	$9.57	$31.87	$270.63	$334.37	10.07%
$322.50	Oct 2	$12.13	$20.02	$32.15	$290.35	$354.65	10.16%
$317.50	Oct 2	$15.27	$17.00	$32.27	$285.23	$349.77	10.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 6.24% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$295.00	Oct 9	$9.85	$9.90	$19.75	$275.25	$359.75
$340.00	$300.00	Oct 9	$9.85	$10.77	$20.62	$279.38	$360.62
$327.50	$305.00	Oct 2	$10.20	$10.43	$20.63	$284.37	$348.13
$340.00	$270.00	Oct 16	$12.08	$5.08	$17.16	$252.84	$357.16
$327.50	$307.50	Oct 2	$10.20	$11.63	$21.83	$285.67	$349.33
$340.00	$280.00	Oct 16	$12.08	$7.05	$19.13	$260.87	$359.13
$325.00	$305.00	Oct 2	$11.38	$10.43	$21.81	$283.19	$346.81
$335.00	$295.00	Oct 9	$11.60	$9.90	$21.50	$273.50	$356.50
$327.50	$310.00	Oct 2	$10.20	$11.95	$22.15	$287.85	$349.65
$335.00	$300.00	Oct 9	$11.60	$10.77	$22.37	$277.63	$357.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 12.51, avg credit $2.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	360/365	Oct 30	$4.63	$0.37	52%	12.51	$260.37	$364.63
255/260	350/355	Oct 30	$3.95	$1.05	51%	3.76	$256.05	$353.95
280/285	365/370	Oct 30	$4.15	$0.85	46%	4.88	$280.85	$369.15
260/265	365/370	Oct 30	$3.60	$1.40	56%	2.57	$261.40	$368.60
280/285	340/345	Oct 9	$4.14	$0.86	44%	4.81	$280.86	$344.14
290/295	368/370	Oct 9	$3.62	$1.38	53%	2.62	$291.38	$371.12
255/260	340/345	Oct 9	$3.27	$1.73	58%	1.89	$256.73	$343.27
270/275	350/355	Oct 30	$3.93	$1.07	44%	3.67	$271.07	$353.93
255/260	360/365	Oct 30	$3.18	$1.82	56%	1.75	$256.82	$363.18
275/280	350/355	Oct 30	$3.92	$1.08	41%	3.63	$276.08	$353.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.10	$4.90	6%	49.00
$305.00	$310.00	$315.00	Oct 9	$0.18	$4.82	9%	26.78
$312.50	$315.00	$317.50	Oct 2	$0.07	$2.43	5%	34.71
$325.00	$330.00	$335.00	Oct 16	$0.27	$4.73	8%	17.52
$310.00	$312.50	$315.00	Oct 2	$0.15	$2.35	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.45	$9.55	15%	21.22
$260.00	$270.00	$280.00	Oct 16	$0.39	$9.61	10%	24.64
$285.00	$290.00	$295.00	Oct 2	$0.13	$4.87	8%	37.46
$255.00	$260.00	$265.00	Oct 2	$0.05	$4.95	2%	99.00
$335.00	$340.00	$345.00	Oct 9	$0.26	$4.74	9%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-6.60, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Oct 23	-$6.60	$28.40
$350.00	$360.00	1:2	Oct 9	-$2.16	$7.84
$280.00	$300.00	1:2	Oct 16	-$15.91	$4.09
$372.50	$375.00	1:2	Oct 2	-$1.38	$1.12
$367.50	$370.00	1:2	Oct 9	-$1.48	$1.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$9.97	$15.03
$270.00	$260.00	1:2	Oct 9	-$0.25	$9.75
$260.00	$255.00	1:2	Oct 2	-$0.49	$4.51
$270.00	$265.00	1:2	Oct 2	-$0.73	$4.27
$265.00	$260.00	1:2	Oct 2	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.60%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$14.55	0.36	10.6%	4.60%	15.21%	10	2
$340.00	Nov 6	$15.80	0.40	7.5%	4.99%	12.45%	2	--
$320.00	Nov 6	$23.05	0.51	1.1%	7.28%	8.42%	5	--
$320.00	Oct 30	$23.00	0.51	1.1%	7.27%	8.40%	--	11
$330.00	Nov 6	$18.60	0.45	4.3%	5.88%	10.17%	1	--
$350.00	Oct 30	$12.90	0.34	10.6%	4.08%	14.69%	17	15
$340.00	Oct 30	$14.25	0.39	7.5%	4.50%	11.96%	2	10
$330.00	Oct 30	$17.20	0.45	4.3%	5.44%	9.73%	12	68
$360.00	Nov 6	$9.85	0.30	13.8%	3.11%	16.89%	3	--
$320.00	Oct 23	$21.10	0.50	1.1%	6.67%	7.80%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,528

Total Puts 8,577

Put/Call Ratio 1.01

Net Difference -49

Prior's Put/Call Breakdown

Total Calls 5,228

Total Puts 5,523

Put/Call Ratio 1.06

Net Difference -295

Prior 7-Day Put/Call Summary

Total Calls 89,661

Total Puts 72,903

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card