MDB - Options Database

MDB

MONGODB INC A

$330.80 -1.16%

(9/29 09:50) ◀

Tuesday, September 29, 2026 (9:55am)

▶ (9/29 10:00)

◀ 9/29 09:55 ▶

Option Volume

Detail

ℹ

Current (09/29 9:55am) 12,970

Calls: 8,441 (65%)

Puts: 4,529 (35%)

Prior (09/28) 34,639

Calls: 19,159 (55%)

Puts: 15,480 (45%)

Current vs Prior -62.56%

Calls: -55.94% (Calls)

Puts: -70.74% (Puts)

Prior 7-Day Total 223,843

Calls: 127,088 (57%)

Puts: 96,755 (43%)

Prior 7-Day Average 31,977

Calls: 18,155 (57%)

Puts: 13,822 (43%)

Current vs Prior 7-Day Avg -59.44%

Calls: -53.51%

Puts: -67.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:55am) $17.16M

Calls: $10.80M (63%)

Puts: $6.36M (37%)

Prior (09/28) $55.88M

Calls: $30.87M (55%)

Puts: $25.01M (45%)

Current vs Prior -69.29%

Calls: -65.02%

Puts: -74.56%

Prior 7-Day Total $366.33M

Calls: $249.37M (68%)

Puts: $116.96M (32%)

Prior 7-Day Average $52.33M

Calls: $35.62M (68%)

Puts: $16.71M (32%)

Current vs Prior 7-Day Avg -67.21%

Calls: -69.69%

Puts: -61.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:55am) 0.54

Prior (09/28) 0.81

Current vs Prior -33.59%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -35.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 9:55am) 292,330

Calls: 181,570 (62%)

Puts: 110,760 (38%)

Prior (09/28) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Current vs Prior +36.80%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +57.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.93% | 10.03%12.51% | 20.40%

Prior 8.16% | 10.95%12.52% | 20.35%

Current vs Prior -2.82% | -8.37%-0.08% | +0.23%

Prior 7-Day Avg 11.78% | 15.54%13.47% | 19.77%

Current vs 7-Day Avg -32.70% | -35.46%-7.15% | +3.20%

Prior 7-Day Eod 8.16% | 10.95%12.00% | 20.34%

Current vs 7-Day Eod -2.82% | -8.37%+4.27% | +0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 16.07%

Calls: 16.01% | 14.33%

Puts: 29.89% | 17.81%

Prior 12.12% | 14.66%

Calls: 11.81% | 11.44%

Puts: 12.43% | 17.87%

Current vs Prior +89.36% | +9.62%

Prior 7-Day Avg 30.96% | 15.58%

Calls: 18.21% | 13.13%

Puts: 43.71% | 18.03%

Current vs 7-Day Avg -25.87% | +3.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.80M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	26.80	28.25	$27.53	5.3%	3	0.65	48
$335.00	Oct 16	16.85	17.95	$17.40	6.3%	21	0.48	160
$330.00	Nov 6	27.00	28.95	$27.98	7.0%	7	0.53	39
$330.00	Oct 16	19.05	20.60	$19.83	7.8%	31	0.52	166
$320.00	Oct 23	26.00	28.55	$27.28	9.3%	15	0.59	47

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	63.30	69.75	$66.53	9.7%	1	0.92	105
$345.00	Oct 9	23.45	25.90	$24.67	9.9%	6	0.62	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	51.10	58.20	$54.65	13.0%	1	0.99	33
$270.00	Oct 9	56.85	63.80	$60.33	11.5%	2	0.97	4
$290.00	Oct 2	36.70	43.65	$40.17	17.3%	2	0.94	38
$280.00	Oct 9	47.40	54.55	$50.97	14.0%	--	0.92	21
$270.00	Oct 16	57.80	64.85	$61.33	11.5%	2	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	57.95	64.85	$61.40	11.2%	--	0.93	128
$392.50	Oct 2	60.65	67.30	$63.97	10.4%	--	0.92	188
$395.00	Oct 2	63.30	69.75	$66.53	9.7%	1	0.92	105
$385.00	Oct 2	53.50	60.05	$56.78	11.5%	--	0.92	193
$382.50	Oct 2	50.35	57.65	$54.00	13.5%	--	0.92	36

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 8.9K, top 812)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	4.50	6.00	$5.25	28.6%	812	0.27	1.3K
$342.50	Oct 2	5.90	8.05	$6.98	30.8%	493	0.35	247
$340.00	Oct 2	7.05	8.90	$7.98	23.2%	321	0.38	784
$350.00	Oct 16	11.00	12.15	$11.58	9.9%	267	0.36	420
$335.00	Oct 2	8.85	10.80	$9.82	19.9%	253	0.44	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	1.61	2.15	$1.88	28.7%	398	0.13	1.2K
$317.50	Oct 2	5.45	8.10	$6.78	39.1%	328	0.33	116
$310.00	Oct 2	3.45	4.45	$3.95	25.3%	310	0.23	859
$327.50	Oct 2	9.35	13.15	$11.25	33.8%	306	0.46	370
$290.00	Oct 2	0.62	1.01	$0.82	47.6%	133	0.06	842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 48.6%, max 61.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 2	Nov 6	100.7%	62.6%	60.8%	185	448
$365.00	Oct 2	Nov 6	101.9%	63.7%	59.9%	38	109
$340.00	Oct 2	Nov 6	98.6%	62.0%	59.1%	321	924
$350.00	Oct 2	Nov 6	98.4%	63.1%	55.9%	814	1.4K
$360.00	Oct 2	Nov 6	97.7%	63.1%	54.9%	115	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 2	Nov 6	100.7%	62.6%	61.0%	--	267
$340.00	Oct 2	Nov 6	98.6%	62.0%	59.1%	2	299
$350.00	Oct 2	Nov 6	98.6%	63.1%	56.2%	5	186
$360.00	Oct 2	Nov 6	97.5%	63.1%	54.7%	--	210
$355.00	Oct 2	Nov 6	98.0%	63.4%	54.6%	--	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 2.52, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 23	$1.42	$3.58	$1.42	63%	2.52	$316.42
$330.00	$335.00	Oct 23	$0.95	$4.05	$0.95	52%	4.26	$330.95
$315.00	$320.00	Oct 30	$1.55	$3.45	$1.55	62%	2.23	$316.55
$310.00	$315.00	Oct 16	$2.02	$2.98	$2.02	69%	1.48	$312.02
$295.00	$300.00	Oct 30	$2.40	$2.60	$2.40	75%	1.08	$297.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 23	$2.90	$2.10	$2.90	79%	0.72	$382.10
$325.00	$320.00	Oct 30	$1.50	$3.50	$1.50	44%	2.33	$323.50
$320.00	$317.50	Oct 2	$0.35	$2.15	$0.35	36%	6.14	$319.65
$367.50	$365.00	Oct 9	$1.50	$1.00	$1.50	79%	0.67	$366.00
$335.00	$330.00	Oct 16	$2.03	$2.97	$2.03	52%	1.46	$332.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 3.10, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 2	$1.89	$1.89	$0.61	88%	3.10	$389.39
$340.00	$342.50	Oct 9	$2.22	$2.22	$0.28	58%	7.93	$342.22
$377.50	$380.00	Oct 16	$1.25	$1.25	$1.25	79%	1.00	$378.75
$350.00	$352.50	Oct 9	$1.52	$1.52	$0.98	67%	1.55	$351.52
$385.00	$387.50	Oct 16	$1.07	$1.07	$1.43	84%	0.75	$386.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$2.45	$2.45	$2.55	74%	0.96	$292.55
$320.00	$315.00	Oct 16	$2.96	$2.96	$2.04	60%	1.45	$317.04
$305.00	$300.00	Oct 30	$2.30	$2.30	$2.70	69%	0.85	$302.70
$280.00	$275.00	Oct 23	$1.42	$1.42	$3.58	85%	0.40	$278.58
$270.00	$265.00	Nov 6	$1.40	$1.40	$3.60	85%	0.39	$268.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.33, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 9	$2.65	99.5%	68.3%
$327.50	Oct 2	Oct 9	$3.12	98.9%	69.2%
$332.50	Oct 2	Oct 9	$3.10	99.5%	69.8%
$335.00	Oct 2	Oct 9	$2.91	96.8%	68.5%
$345.00	Oct 2	Oct 9	$3.58	100.7%	74.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$3.10	98.9%	69.2%
$335.00	Oct 2	Oct 9	$3.15	96.8%	68.5%
$345.00	Oct 2	Oct 9	$2.54	100.7%	74.3%
$340.00	Oct 2	Oct 9	$3.55	98.6%	73.1%
$325.00	Oct 2	Oct 9	$3.20	95.0%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 7.12% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 2	$15.33	$8.23	$23.56	$298.94	$346.06	7.12%
$320.00	Oct 2	$17.23	$7.13	$24.36	$295.64	$344.36	7.36%
$325.00	Oct 2	$14.65	$9.78	$24.43	$300.57	$349.43	7.39%
$330.00	Oct 2	$12.18	$12.28	$24.46	$305.54	$354.46	7.39%
$327.50	Oct 2	$13.40	$11.25	$24.65	$302.85	$352.15	7.45%
$335.00	Oct 2	$9.82	$14.95	$24.77	$310.23	$359.77	7.49%
$317.50	Oct 2	$18.13	$6.78	$24.91	$292.59	$342.41	7.53%
$332.50	Oct 2	$10.90	$14.05	$24.95	$307.55	$357.45	7.54%
$337.50	Oct 2	$8.73	$16.85	$25.58	$311.92	$363.08	7.73%
$312.50	Oct 2	$20.98	$4.75	$25.73	$286.77	$338.23	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.27% of stock, avg 9.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Oct 2	$6.98	$7.13	$14.11	$305.89	$356.61
$340.00	$320.00	Oct 2	$7.98	$7.13	$15.11	$304.89	$355.11
$342.50	$322.50	Oct 2	$6.98	$8.23	$15.21	$307.29	$357.71
$340.00	$322.50	Oct 2	$7.98	$8.23	$16.21	$306.29	$356.21
$337.50	$320.00	Oct 2	$8.73	$7.13	$15.86	$304.14	$353.36
$337.50	$322.50	Oct 2	$8.73	$8.23	$16.96	$305.54	$354.46
$342.50	$325.00	Oct 2	$6.98	$9.78	$16.76	$308.24	$359.26
$335.00	$320.00	Oct 2	$9.82	$7.13	$16.95	$303.05	$351.95
$340.00	$325.00	Oct 2	$7.98	$9.78	$17.76	$307.24	$357.76
$337.50	$325.00	Oct 2	$8.73	$9.78	$18.51	$306.49	$356.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 12.89, avg credit $2.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/288	350/352	Oct 9	$2.32	$0.18	55%	12.89	$285.18	$352.32
290/295	380/385	Nov 6	$3.63	$1.37	46%	2.65	$291.37	$383.63
300/305	360/365	Oct 30	$4.22	$0.78	34%	5.41	$300.78	$364.22
290/295	360/365	Oct 30	$3.74	$1.26	40%	2.97	$291.26	$363.74
300/305	390/395	Oct 30	$3.30	$1.70	48%	1.94	$301.70	$393.30
305/308	350/352	Oct 2	$1.89	$0.61	52%	3.10	$305.61	$351.89
290/292	350/352	Oct 2	$1.56	$0.94	64%	1.66	$290.94	$351.56
305/310	360/365	Oct 30	$4.12	$0.88	31%	4.68	$305.88	$364.12
270/275	360/365	Oct 30	$3.10	$1.90	50%	1.63	$271.90	$363.10
275/280	365/370	Oct 23	$2.79	$2.21	56%	1.26	$277.21	$367.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 30	$0.25	$9.75	9%	39.00
$350.00	$355.00	$360.00	Oct 23	$0.17	$4.83	6%	28.41
$335.00	$340.00	$345.00	Oct 16	$0.23	$4.77	8%	20.74
$295.00	$297.50	$300.00	Oct 2	$0.08	$2.42	4%	30.25
$290.00	$292.50	$295.00	Oct 2	$0.08	$2.42	3%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.15	$9.85	10%	65.67
$270.00	$280.00	$290.00	Oct 16	$0.27	$9.73	10%	36.04
$290.00	$300.00	$310.00	Oct 16	$0.65	$9.35	14%	14.38
$320.00	$325.00	$330.00	Oct 16	$0.14	$4.86	8%	34.71
$340.00	$345.00	$350.00	Oct 9	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-16.59, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 9	-$16.59	$3.41
$377.50	$380.00	1:2	Oct 2	-$0.58	$1.92
$392.50	$395.00	1:2	Oct 2	-$0.60	$1.90
$382.50	$385.00	1:2	Oct 2	-$0.63	$1.87
$390.00	$392.50	1:2	Oct 2	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Oct 16	-$0.19	$9.81
$285.00	$280.00	1:2	Oct 2	-$0.06	$4.94
$290.00	$280.00	1:2	Oct 16	-$1.20	$8.80
$270.00	$265.00	1:2	Oct 2	-$0.06	$4.94
$300.00	$290.00	1:2	Oct 16	-$1.90	$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.05%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$16.70	0.42	5.8%	5.05%	10.85%	2	18
$355.00	Nov 6	$15.25	0.39	7.3%	4.61%	11.93%	14	21
$345.00	Nov 6	$18.20	0.45	4.3%	5.50%	9.79%	5	84
$335.00	Nov 6	$21.95	0.50	1.3%	6.64%	7.91%	1	35
$360.00	Nov 6	$13.25	0.37	8.8%	4.01%	12.83%	3	26
$365.00	Nov 6	$12.30	0.34	10.3%	3.72%	14.06%	2	8
$340.00	Nov 6	$19.50	0.47	2.8%	5.89%	8.68%	--	140
$380.00	Nov 6	$9.65	0.28	14.9%	2.92%	17.79%	1	14
$350.00	Oct 30	$15.10	0.41	5.8%	4.56%	10.37%	3	70
$335.00	Oct 30	$20.40	0.49	1.3%	6.17%	7.44%	13	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,441

Total Puts 4,529

Put/Call Ratio 0.54

Net Difference 3,912

Prior's Put/Call Breakdown

Total Calls 19,159

Total Puts 15,480

Put/Call Ratio 0.81

Net Difference 3,679

Prior 7-Day Put/Call Summary

Total Calls 127,088

Total Puts 96,755

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card