Tour v526
MDLN
MEDLINE INC A
$33.91 -0.62%
$34.06 (+0.44%)🌙
as of 08/19 06:44 PM
(8/18 18:45) ◀
|
Wednesday, August 19, 2026 (6:44pm)
January 2026
|
▶ (8/20 18:47)
◀ 8/19 18:44 ▶

Option Volume

Detail
ℹ
Current (08/19) 692
Calls: 531 (77%)
Puts: 161 (23%)
Prior (08/18) 1,728
Calls: 776 (45%)
Puts: 952 (55%)
Current vs Prior -59.95%
Calls: -31.57% (Calls)
Puts: -83.09% (Puts)
Prior 7-Day Total 10,840
Calls: 3,302 (30%)
Puts: 7,538 (70%)
Prior 7-Day Average 1,548
Calls: 471 (30%)
Puts: 1,076 (70%)
Current vs Prior 7-Day Avg -55.31%
Calls: +12.57%
Puts: -85.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $97.5K
Calls: $67.1K (69%)
Puts: $30.4K (31%)
Prior (08/18) $174.5K
Calls: $68.3K (39%)
Puts: $106.3K (61%)
Current vs Prior -44.14%
Calls: -1.71%
Puts: -71.39%
Prior 7-Day Total $1.52M
Calls: $786.2K (52%)
Puts: $738.2K (48%)
Prior 7-Day Average $217.8K
Calls: $112.3K (52%)
Puts: $105.5K (48%)
Current vs Prior 7-Day Avg -55.23%
Calls: -40.27%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.30
Prior (08/18) 1.23
Current vs Prior -75.29%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -85.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 8,045
Calls: 4,802 (60%)
Puts: 3,243 (40%)
Prior (08/18) 19,427
Calls: 4,922 (25%)
Puts: 14,505 (75%)
Current vs Prior -58.59%
Prior 7-Day Total 103,472
Calls: 43,722 (42%)
Puts: 59,750 (58%)
Prior 7-Day Average 14,781
Calls: 6,246 (42%)
Puts: 8,535 (58%)
Current vs Prior 7-Day Avg -45.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.42% | 7.99%4.42% | 7.99%
Prior 7.94% | 8.82%7.94% | 8.82%
Current vs Prior -44.31% | -9.41%-44.31% | -9.41%
Prior 7-Day Avg 5.59% | 9.95%5.59% | 9.95%
Current vs 7-Day Avg -20.90% | -19.65%-20.90% | -19.65%
Prior 7-Day Eod 7.94% | 8.82%7.94% | 8.82%
Current vs 7-Day Eod -44.31% | -9.41%-44.31% | -9.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($67.1K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (531 calls vs 161 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.906.30$6.106.6%10.93119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.907.70$6.3044.4%20.862
$32.50Sep 181.503.40$2.4577.6%10.689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.054.60$3.3376.6%110.97--
$40.00Aug 215.906.30$6.106.6%10.93119
$37.50Sep 182.704.50$3.6050.0%110.80--
$35.00Aug 211.101.40$1.2524.0%250.742.3K
$35.00Sep 181.102.35$1.7372.3%340.59204

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 523, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.35$0.2580.0%2150.27275
$35.00Sep 180.751.20$0.9845.9%1330.42108
$37.50Aug 210.000.10$0.05200.0%390.062.5K
$40.00Sep 180.100.30$0.20100.0%30.11--
$27.50Aug 214.907.70$6.3044.4%20.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.551.55$1.0595.2%380.33190
$35.00Sep 181.102.35$1.7372.3%340.59204
$35.00Aug 211.101.40$1.2524.0%250.742.3K
$37.50Aug 212.054.60$3.3376.6%110.97--
$37.50Sep 182.704.50$3.6050.0%110.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 70.1%, max 83.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1863.1%34.5%83.2%348383
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1863.1%34.5%83.2%592.5K
$32.50Aug 21Sep 1866.2%46.0%43.9%41190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.68, avg 4.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.50$2.00$0.5042%4.00$35.50
$37.50$40.00Sep 18$0.28$2.22$0.2822%7.93$37.78
$35.00$37.50Aug 21$0.20$2.30$0.2027%11.50$35.20
$32.50$35.00Sep 18$1.47$1.03$1.4768%0.70$33.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.68$1.82$0.6859%2.68$34.32
$35.00$32.50Aug 21$1.10$1.40$1.1074%1.27$33.90
$32.50$30.00Sep 18$0.75$1.75$0.7533%2.33$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Aug 21$0.20$0.20$2.3073%0.09$35.20
$37.50$40.00Sep 18$0.28$0.28$2.2278%0.13$37.78
$35.00$37.50Sep 18$0.50$0.50$2.0058%0.25$35.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.75$0.75$1.7567%0.43$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.42% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.25$1.25$1.50$33.50$36.504.42%
$35.00Sep 18$0.98$1.73$2.71$32.29$37.717.99%
$32.50Sep 18$2.45$1.05$3.50$29.00$36.0010.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Aug 21$0.05$0.13$0.18$29.82$37.68
$37.50$32.50Aug 21$0.05$0.15$0.20$32.30$37.70
$40.00$30.00Aug 21$0.13$0.13$0.26$29.74$40.26
$40.00$32.50Aug 21$0.13$0.15$0.28$32.22$40.28
$35.00$32.50Aug 21$0.25$0.15$0.40$32.10$35.40
$35.00$30.00Aug 21$0.25$0.13$0.38$29.62$35.38
$40.00$30.00Sep 18$0.20$0.30$0.50$29.50$40.50
$37.50$30.00Sep 18$0.48$0.30$0.78$29.22$38.28
$40.00$32.50Sep 18$0.20$1.05$1.25$31.25$41.25
$37.50$32.50Sep 18$0.48$1.05$1.53$30.97$39.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.70, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/40Sep 18$1.03$1.4744%0.70$31.47$38.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.55, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.22$2.2832%10.36
$35.00$37.50$40.00Aug 21$0.28$2.2219%7.93
$32.50$35.00$37.50Sep 18$0.97$1.5345%1.58
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Aug 21$0.98$1.5280%1.55
$30.00$32.50$35.00Aug 21$1.08$1.4266%1.31
$32.50$35.00$37.50Sep 18$1.19$1.3147%1.10
$35.00$37.50$40.00Aug 21$0.69$1.8118%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.56, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.21$2.29
$32.50$35.001:2Sep 18$0.49$2.01
$35.00$37.501:2Sep 18$0.02$2.48
$37.50$40.001:2Sep 18$0.08$2.42
$35.00$37.501:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.56$1.94
$35.00$32.501:2Sep 18-$0.37$2.13
$32.50$30.001:2Aug 21-$0.11$2.39
$37.50$35.001:2Sep 18$0.14$2.36
$37.50$35.001:2Aug 21$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.21%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.750.423.2%2.21%5.43%133108
$37.50Sep 18$0.250.2310.6%0.74%11.32%2--
$40.00Sep 18$0.100.1118.0%0.29%18.25%3--
$35.00Aug 21$0.150.273.2%0.44%3.66%215275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 161
Put/Call Ratio 0.30
Net Difference 370

Prior's Put/Call Breakdown

Total Calls 776
Total Puts 952
Put/Call Ratio 1.23
Net Difference -176

Prior 7-Day Put/Call Summary

Total Calls 3,302
Total Puts 7,538
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All