Tour v526
MDLN
MEDLINE INC Class A
$36.30 +3.39%
$36.18 (-0.33%)🌙
as of 09/02 06:41 PM
(9/1 18:45) ◀
|
Wednesday, September 2, 2026 (6:41pm)
January 2026
|
▶
◀ 9/2 18:41

Option Volume

Detail
ℹ
Current (09/02) 297
Calls: 218 (73%)
Puts: 79 (27%)
Prior (09/01) 2,625
Calls: 1,213 (46%)
Puts: 1,412 (54%)
Current vs Prior -88.69%
Calls: -82.03% (Calls)
Puts: -94.41% (Puts)
Prior 7-Day Total 14,288
Calls: 10,505 (74%)
Puts: 3,783 (26%)
Prior 7-Day Average 2,041
Calls: 1,500 (74%)
Puts: 540 (26%)
Current vs Prior 7-Day Avg -85.45%
Calls: -85.47%
Puts: -85.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $104.8K
Calls: $84.3K (80%)
Puts: $20.5K (20%)
Prior (09/01) $230.1K
Calls: $127.7K (56%)
Puts: $102.4K (44%)
Current vs Prior -54.46%
Calls: -34.02%
Puts: -79.94%
Prior 7-Day Total $1.59M
Calls: $1.19M (75%)
Puts: $399.5K (25%)
Prior 7-Day Average $226.5K
Calls: $169.5K (75%)
Puts: $57.1K (25%)
Current vs Prior 7-Day Avg -53.74%
Calls: -50.28%
Puts: -64.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.36
Prior (09/01) 1.16
Current vs Prior -68.87%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 12,618
Calls: 7,246 (57%)
Puts: 5,372 (43%)
Prior (09/01) 19,122
Calls: 8,937 (47%)
Puts: 10,185 (53%)
Current vs Prior -34.01%
Prior 7-Day Total 87,558
Calls: 42,690 (49%)
Puts: 44,868 (51%)
Prior 7-Day Average 12,508
Calls: 6,098 (49%)
Puts: 6,409 (51%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.36% | 11.85%
Prior 6.15% | 11.56%
Current vs Prior +3.44% | +2.44%
Prior 7-Day Avg 7.94% | 13.03%
Current vs 7-Day Avg -19.81% | -9.08%
Prior 7-Day Eod 6.15% | 11.56%
Current vs 7-Day Eod +3.44% | +2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($84.3K) vs puts ($20.5K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (218 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 187.1010.30$8.7036.8%10.90--
$32.50Sep 183.206.20$4.7063.8%10.88--
$35.00Sep 181.352.60$1.9863.1%70.651.7K
$35.00Oct 162.603.90$3.2540.0%10.6341
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 109, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.301.50$0.90133.3%620.29114
$40.00Sep 180.150.90$0.53141.5%120.22--
$37.50Sep 180.200.85$0.53122.6%100.324.1K
$37.50Oct 161.401.90$1.6530.3%80.4575
$35.00Sep 181.352.60$1.9863.1%70.651.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.000.50$0.25200.0%50.13750
$35.00Oct 161.052.00$1.5362.1%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.4%, max 33.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1657.9%43.3%33.8%74114
$35.00Sep 18Oct 1650.5%43.1%17.0%81.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.25$2.25$0.2529%9.00$40.25
$37.50$40.00Oct 16$0.75$1.75$0.7544%2.33$38.25
$35.00$37.50Sep 18$1.45$1.05$1.4565%0.72$36.45
$35.00$37.50Oct 16$1.60$0.90$1.6063%0.56$36.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.75$0.75$1.7556%0.43$38.25
$40.00$42.50Oct 16$0.25$0.25$2.2571%0.11$40.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.2750.5%43.1%
$37.50Sep 18Oct 16$1.1234.3%42.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.17% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$3.25$1.53$4.78$30.22$39.7813.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.15% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Sep 18$0.53$0.25$0.78$31.72$40.78
$37.50$32.50Sep 18$0.53$0.25$0.78$31.72$38.28
$42.50$35.00Oct 16$0.65$1.53$2.18$32.82$44.68
$40.00$35.00Oct 16$0.90$1.53$2.43$32.57$42.43
$37.50$35.00Oct 16$1.65$1.53$3.18$31.82$40.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.50$2.0024%4.00
$32.50$35.00$37.50Sep 18$1.27$1.2356%0.97
$35.00$37.50$40.00Oct 16$0.85$1.6534%1.94
$35.00$37.50$40.00Sep 18$1.45$1.0542%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Sep 18-$0.70$4.30
$35.00$37.501:2Oct 16-$0.05$2.45
$37.50$40.001:2Oct 16-$0.15$2.35
$40.00$42.501:2Oct 16-$0.40$2.10
$37.50$40.001:2Sep 18-$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.86%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$1.400.453.3%3.86%7.16%875
$40.00Oct 16$0.300.2910.2%0.83%11.02%62114
$42.50Oct 16$0.100.2017.1%0.28%17.36%1--
$40.00Sep 18$0.150.2210.2%0.41%10.61%12--
$37.50Sep 18$0.200.323.3%0.55%3.86%104.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 79
Put/Call Ratio 0.36
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 1,213
Total Puts 1,412
Put/Call Ratio 1.16
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 10,505
Total Puts 3,783
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All