Tour v531
MDLN
MEDLINE INC Class A
$35.96 -1.67%
$35.46 (-1.39%)🌙
as of 10/16 11:07 PM
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:07pm)
January 2026
|
▶
◀ 10/16 23:07

Option Volume

Detail
ℹ
Current (10/16) 4,316
Calls: 2,177 (50%)
Puts: 2,139 (50%)
Prior (10/14) 219
Calls: 67 (31%)
Puts: 152 (69%)
Current vs Prior +1870.78%
Calls: +3149.25% (Calls)
Puts: +1307.24% (Puts)
Prior 7-Day Total 6,019
Calls: 1,193 (20%)
Puts: 4,826 (80%)
Prior 7-Day Average 859
Calls: 170 (20%)
Puts: 689 (80%)
Current vs Prior 7-Day Avg +401.94%
Calls: +1177.37%
Puts: +210.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $465.7K
Calls: $400.8K (86%)
Puts: $64.9K (14%)
Prior (10/14) $63.1K
Calls: $18.4K (29%)
Puts: $44.7K (71%)
Current vs Prior +638.42%
Calls: +2079.07%
Puts: +45.23%
Prior 7-Day Total $316.5K
Calls: $137.9K (44%)
Puts: $178.6K (56%)
Prior 7-Day Average $45.2K
Calls: $19.7K (44%)
Puts: $25.5K (56%)
Current vs Prior 7-Day Avg +930.04%
Calls: +1934.53%
Puts: +154.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.98
Prior (10/14) 2.27
Current vs Prior -56.69%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -48.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 8,677
Calls: 5,546 (64%)
Puts: 3,131 (36%)
Prior (10/14) 6,189
Calls: 1,605 (26%)
Puts: 4,584 (74%)
Current vs Prior +40.20%
Prior 7-Day Total 53,111
Calls: 27,529 (52%)
Puts: 25,582 (48%)
Prior 7-Day Average 7,587
Calls: 3,932 (52%)
Puts: 3,654 (48%)
Current vs Prior 7-Day Avg +14.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.06% | 14.49%4.06% | 14.49%
Prior 4.95% | 13.08%4.95% | 13.08%
Current vs Prior +192.45% | +15.44%-18.05% | +10.76%
Prior 7-Day Avg 5.26% | 13.99%5.26% | 13.99%
Current vs 7-Day Avg +175.29% | +7.94%-22.85% | +3.56%
Prior 7-Day Eod 4.95% | 13.08%4.95% | 13.08%
Current vs 7-Day Eod +192.45% | +15.44%-18.05% | +10.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($400.8K) vs puts ($64.9K). Massive premium surge with dollar volume up 638% vs prior. Dollar volume significantly above 7-day average (930% higher). Unusually high activity with volume up 1871% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.004.30$3.6535.6%10.7525
$35.00Oct 160.801.55$1.1863.6%120.662.2K
$35.00Nov 202.753.60$3.1826.7%20.61307
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.701.70$1.2083.3%110.7229
$37.50Nov 202.453.30$2.8829.5%110.587

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 201.651.90$1.7814.0%2.1K0.44165
$42.50Nov 200.400.60$0.5040.0%130.17189
$35.00Oct 160.801.55$1.1863.6%120.662.2K
$40.00Nov 200.851.05$0.9521.1%110.29802
$45.00Nov 200.100.35$0.22113.6%100.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.150.25$0.2050.0%2.0K0.06627
$35.00Nov 201.652.40$2.0336.9%240.41624
$37.50Oct 160.701.70$1.2083.3%110.7229
$37.50Nov 202.453.30$2.8829.5%110.587
$32.50Oct 160.001.75$0.88198.9%10.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1610.7%, max 2073.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 201176.8%54.1%2073.6%2.1K1.6K
$35.00Oct 16Nov 20447.8%57.1%684.8%142.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 201176.8%54.1%2073.6%2236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.63, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.65$1.85$0.6566%2.85$35.65
$40.00$42.50Nov 20$0.45$2.05$0.4529%4.56$40.45
$37.50$40.00Nov 20$0.83$1.67$0.8344%2.01$38.33
$42.50$45.00Nov 20$0.28$2.22$0.2818%7.93$42.78
$35.00$37.50Nov 20$1.40$1.10$1.4061%0.79$36.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$32.50Oct 16$0.32$4.68$0.3272%14.63$37.18
$37.50$35.00Nov 20$0.85$1.65$0.8558%1.94$36.65
$35.00$27.50Nov 20$1.83$5.67$1.8341%3.10$33.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.28$0.28$2.2282%0.13$42.78
$37.50$40.00Nov 20$0.83$0.83$1.6756%0.50$38.33
$40.00$42.50Nov 20$0.45$0.45$2.0571%0.22$40.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$27.50Nov 20$1.83$1.83$5.6759%0.32$33.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$2.00447.8%57.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.81% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$0.53$1.20$1.73$35.77$39.234.81%
$32.50Oct 16$3.65$0.88$4.53$27.97$37.0312.60%
$37.50Nov 20$1.78$2.88$4.66$32.84$42.1612.96%
$35.00Nov 20$3.18$2.03$5.21$29.79$40.2114.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.17% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Nov 20$0.22$0.20$0.42$27.08$45.42
$42.50$27.50Nov 20$0.50$0.20$0.70$26.80$43.20
$37.50$32.50Oct 16$0.53$0.88$1.41$31.09$38.91
$40.00$27.50Nov 20$0.95$0.20$1.15$26.35$41.15
$37.50$27.50Nov 20$1.78$0.20$1.98$25.52$39.48
$45.00$35.00Nov 20$0.22$2.03$2.25$32.75$47.25
$42.50$35.00Nov 20$0.50$2.03$2.53$32.47$45.03
$40.00$35.00Nov 20$0.95$2.03$2.98$32.02$42.98
$37.50$35.00Nov 20$1.78$2.03$3.81$31.19$41.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.17$2.3320%13.71
$37.50$40.00$42.50Nov 20$0.38$2.1227%5.58
$35.00$37.50$40.00Nov 20$0.57$1.9332%3.39
$32.50$35.00$37.50Oct 16$1.82$0.6846%0.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.56, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.38$2.12
$37.50$40.001:2Nov 20-$0.12$2.38
$40.00$42.501:2Nov 20-$0.05$2.45
$35.00$37.501:2Oct 16$0.12$2.38
$32.50$35.001:2Oct 16$1.29$1.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Oct 16-$0.56$4.44
$37.50$35.001:2Nov 20-$1.18$1.32
$35.00$27.501:2Nov 20$1.63$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.59%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.650.444.3%4.59%8.87%2.1K165
$40.00Nov 20$0.850.2911.2%2.36%13.60%11802
$42.50Nov 20$0.400.1718.2%1.11%19.30%13189
$45.00Nov 20$0.100.0925.1%0.28%25.42%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,177
Total Puts 2,139
Put/Call Ratio 0.98
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 152
Put/Call Ratio 2.27
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 1,193
Total Puts 4,826
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All