Tour v325
MDLZ
MONDELEZ INTL INC Class A
$59.86 +1.75%
(7/10 18:46) ◀
|
Monday, July 13, 2026 (6:45pm)
January 2026
|
▶ (7/14 19:09)
◀ 7/13 18:45 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,722
Calls: 1,306 (76%)
Puts: 416 (24%)
Prior (07/10) 2,038
Calls: 693 (34%)
Puts: 1,345 (66%)
Current vs Prior -15.51%
Calls: +88.46% (Calls)
Puts: -69.07% (Puts)
Prior 7-Day Total 25,750
Calls: 9,213 (36%)
Puts: 16,537 (64%)
Prior 7-Day Average 3,678
Calls: 1,316 (36%)
Puts: 2,362 (64%)
Current vs Prior 7-Day Avg -53.19%
Calls: -0.77%
Puts: -82.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $190.4K
Calls: $127.7K (67%)
Puts: $62.6K (33%)
Prior (07/10) $452.7K
Calls: $186.1K (41%)
Puts: $266.6K (59%)
Current vs Prior -57.94%
Calls: -31.36%
Puts: -76.50%
Prior 7-Day Total $4.89M
Calls: $2.20M (45%)
Puts: $2.69M (55%)
Prior 7-Day Average $699.2K
Calls: $314.6K (45%)
Puts: $384.7K (55%)
Current vs Prior 7-Day Avg -72.77%
Calls: -59.39%
Puts: -83.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.32
Prior (07/10) 1.94
Current vs Prior -83.59%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -78.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 43,460
Calls: 23,640 (54%)
Puts: 19,820 (46%)
Prior (07/10) 42,297
Calls: 20,001 (47%)
Puts: 22,296 (53%)
Current vs Prior +2.75%
Prior 7-Day Total 263,107
Calls: 136,238 (52%)
Puts: 126,869 (48%)
Prior 7-Day Average 37,586
Calls: 19,462 (52%)
Puts: 18,124 (48%)
Current vs Prior 7-Day Avg +15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.47% | 4.84%3.47% | 9.66%
Prior 3.37% | 4.90%3.37% | 9.54%
Current vs Prior +3.24% | -1.04%+3.24% | +1.26%
Prior 7-Day Avg 3.44% | 4.14%4.05% | 9.69%
Current vs 7-Day Avg +0.92% | +17.02%-14.25% | -0.35%
Prior 7-Day Eod 3.37% | 4.90%3.37% | 9.54%
Current vs 7-Day Eod +3.24% | -1.04%+3.24% | +1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Prior 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($127.7K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,306 calls vs 416 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.603.90$3.758.0%20.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1711.3012.90$12.1013.2%11.00--
$50.00Jul 179.5010.90$10.2013.7%31.00--
$53.00Jul 176.607.90$7.2517.9%41.00--
$54.00Jul 175.706.90$6.3019.0%21.00245
$52.50Jul 175.509.40$7.4552.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 175.609.60$7.6052.6%10.94--
$67.50Aug 217.509.00$8.2518.2%50.89--
$68.00Jul 177.008.80$7.9022.8%30.89--
$62.50Jul 172.252.90$2.5825.2%40.87209
$67.00Jul 176.008.30$7.1532.2%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.2K, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.000.15$0.08187.5%2590.08601
$65.00Jul 240.002.20$1.10200.0%1950.27--
$62.50Aug 211.101.30$1.2016.7%1750.34422
$61.00Jul 170.200.40$0.3066.7%950.27122
$62.00Jul 310.651.00$0.8342.2%770.32155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.051.25$1.1517.4%660.3110.3K
$60.00Jul 170.650.90$0.7832.1%510.53648
$55.00Aug 210.550.70$0.6323.8%180.18553
$60.00Aug 211.852.20$2.0317.2%140.49--
$59.00Aug 141.301.70$1.5026.7%70.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.9%, max 163.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2140.8%27.3%49.2%394.1K
$64.00Jul 17Aug 739.0%28.1%38.6%216
$62.50Jul 17Aug 2136.9%28.3%30.5%1831.3K
$68.00Jul 17Jul 2498.2%76.1%29.0%432
$59.00Jul 17Aug 1431.7%27.2%16.3%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2174.5%28.3%163.2%6--
$55.00Jul 17Aug 2158.1%30.7%89.0%19821
$57.50Jul 17Aug 2137.2%28.2%32.2%7111.3K
$62.50Jul 17Aug 2136.9%28.3%30.5%5209
$59.00Jul 17Aug 1431.7%27.2%16.3%9331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 15.67, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.27$2.23$0.278.26$65.27
$65.00$68.00Jul 24$0.35$2.65$0.357.57$65.35
$59.00$70.00Aug 14$1.45$9.55$1.456.59$60.45
$61.00$62.00Jul 17$0.15$0.85$0.155.67$61.15
$62.00$63.00Jul 24$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Jul 17$0.12$1.88$0.1215.67$56.88
$55.00$52.50Aug 21$0.35$2.15$0.356.14$54.65
$59.00$57.50Jul 17$0.25$1.25$0.255.00$58.75
$58.00$56.00Jul 31$0.40$1.60$0.404.00$57.60
$57.50$55.00Aug 21$0.52$1.98$0.523.81$56.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 13.29, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 24$0.72$0.72$0.282.57$59.72
$59.00$60.00Jul 17$0.65$0.65$0.351.86$59.65
$57.50$60.00Aug 21$1.55$1.55$0.951.63$59.05
$60.00$61.00Jul 24$0.48$0.48$0.520.92$60.48
$60.00$61.00Jul 31$0.42$0.42$0.580.72$60.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$62.50Aug 21$4.65$4.65$0.3513.29$62.85
$62.50$60.00Jul 17$1.80$1.80$0.702.57$60.70
$62.50$60.00Aug 21$1.57$1.57$0.931.69$60.93
$68.00$67.50Jul 17$0.30$0.30$0.201.50$67.70
$60.00$58.00Aug 7$0.78$0.78$1.220.64$59.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.59, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.1734.6%28.8%
$62.00Jul 17Jul 24$0.2532.1%27.5%
$61.00Jul 17Jul 24$0.3029.5%25.4%
$64.00Jul 17Aug 7$0.4039.0%28.1%
$68.00Jul 17Jul 24$0.4298.2%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.3229.2%27.1%
$58.00Jul 24Jul 31$0.3828.6%30.5%
$55.00Jul 17Aug 21$0.5058.1%30.7%
$67.50Jul 17Aug 21$0.6574.5%28.3%
$57.50Jul 17Aug 21$0.9737.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.39% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.65$0.78$1.43$58.57$61.432.39%
$59.00Jul 17$1.30$0.43$1.73$57.27$60.732.89%
$60.00Jul 24$1.08$1.10$2.18$57.82$62.183.64%
$62.50Jul 17$0.15$2.58$2.73$59.77$65.234.56%
$60.00Jul 31$1.55$1.58$3.13$56.87$63.135.23%
$59.00Aug 14$2.58$1.50$4.08$54.92$63.086.82%
$60.00Aug 21$2.20$2.03$4.23$55.77$64.237.07%
$62.50Aug 21$1.20$3.60$4.80$57.70$67.308.02%
$57.50Aug 21$3.75$1.15$4.90$52.60$62.408.19%
$55.00Jul 17$5.35$0.13$5.48$49.52$60.489.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.47% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$55.00Jul 17$0.15$0.13$0.28$54.72$62.28
$62.50$55.00Jul 17$0.15$0.13$0.28$54.72$62.78
$62.00$57.50Jul 17$0.15$0.18$0.33$57.17$62.33
$62.50$57.50Jul 17$0.15$0.18$0.33$57.17$62.83
$62.00$57.00Jul 17$0.15$0.25$0.40$56.60$62.40
$62.50$57.00Jul 17$0.15$0.25$0.40$56.60$62.90
$61.00$55.00Jul 17$0.30$0.13$0.43$54.57$61.43
$68.00$55.00Jul 17$0.33$0.13$0.46$54.54$68.46
$61.00$57.50Jul 17$0.30$0.18$0.48$57.02$61.48
$68.00$57.50Jul 17$0.33$0.18$0.51$56.99$68.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.90$0.603.17$53.10$59.40
60/6265/68Aug 21$1.84$0.662.79$60.66$66.84
58/6062/65Aug 21$1.53$0.971.58$58.47$64.03
55/5860/62Aug 21$1.52$0.981.55$55.98$61.52
58/6063/65Jul 31$1.12$0.881.27$58.88$64.12
52/5560/62Aug 21$1.35$1.151.17$53.65$61.35
58/6061/62Jul 31$1.05$0.951.11$58.95$62.05
58/6062/63Jul 31$1.01$0.991.02$58.99$63.01
55/5862/65Aug 21$1.17$1.330.88$56.33$63.67
58/6065/68Aug 21$1.15$1.350.85$58.85$66.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.71, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.10$0.909.00
$60.00$61.00$62.00Jul 31$0.12$0.887.33
$60.00$62.50$65.00Aug 21$0.35$2.156.14
$62.50$65.00$67.50Aug 21$0.38$2.125.58
$60.00$61.00$62.00Jul 17$0.20$0.804.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Aug 21$0.36$2.145.94
$56.00$58.00$60.00Jul 31$0.35$1.654.71
$57.50$60.00$62.50Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.47, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 24-$0.40$2.60
$65.00$67.501:2Aug 21-$0.01$2.49
$65.00$68.001:2Jul 17-$0.63$2.37
$60.00$62.501:2Aug 21-$0.20$2.30
$57.50$60.001:2Aug 21-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$50.001:2Jul 31-$0.47$5.53
$57.50$55.001:2Aug 21-$0.11$2.39
$60.00$57.501:2Aug 21-$0.27$2.23
$62.50$60.001:2Aug 21-$0.46$2.04
$57.00$55.001:2Jul 17-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.42%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.050.510.2%3.42%3.66%4106
$60.00Jul 31$1.450.500.2%2.42%2.66%5--
$62.50Aug 21$1.100.344.4%1.84%6.25%175422
$60.00Jul 24$0.900.500.2%1.50%1.74%630
$61.00Jul 31$0.900.401.9%1.50%3.41%968
$62.00Jul 31$0.650.323.6%1.09%4.66%77155
$60.00Jul 17$0.550.470.2%0.92%1.15%42230
$61.00Jul 24$0.500.351.9%0.84%2.74%254
$65.00Aug 21$0.450.198.6%0.75%9.34%161.4K
$63.00Jul 31$0.400.245.2%0.67%5.91%199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,306
Total Puts 416
Put/Call Ratio 0.32
Net Difference 890

Prior's Put/Call Breakdown

Total Calls 693
Total Puts 1,345
Put/Call Ratio 1.94
Net Difference -652

Prior 7-Day Put/Call Summary

Total Calls 9,213
Total Puts 16,537
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All