Tour v340
MDLZ
MONDELEZ INTL INC Class A
$58.72 -0.14%
$58.87 (+0.26%)🌙
as of 07/15 06:51 PM
(7/14 19:09) ◀
|
Wednesday, July 15, 2026 (6:51pm)
January 2026
|
▶ (7/16 18:43)
◀ 7/15 18:51 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,918
Calls: 939 (49%)
Puts: 979 (51%)
Prior (07/14) 977
Calls: 404 (41%)
Puts: 573 (59%)
Current vs Prior +96.32%
Calls: +132.43% (Calls)
Puts: +70.86% (Puts)
Prior 7-Day Total 25,167
Calls: 8,897 (35%)
Puts: 16,270 (65%)
Prior 7-Day Average 3,595
Calls: 1,271 (35%)
Puts: 2,324 (65%)
Current vs Prior 7-Day Avg -46.65%
Calls: -26.12%
Puts: -57.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $217.2K
Calls: $175.2K (81%)
Puts: $42.0K (19%)
Prior (07/14) $120.0K
Calls: $40.8K (34%)
Puts: $79.2K (66%)
Current vs Prior +80.94%
Calls: +329.42%
Puts: -46.98%
Prior 7-Day Total $4.74M
Calls: $2.04M (43%)
Puts: $2.70M (57%)
Prior 7-Day Average $677.7K
Calls: $291.4K (43%)
Puts: $386.2K (57%)
Current vs Prior 7-Day Avg -67.95%
Calls: -39.90%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.04
Prior (07/14) 1.42
Current vs Prior -26.49%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -32.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 31,096
Calls: 13,622 (44%)
Puts: 17,474 (56%)
Prior (07/14) 35,054
Calls: 10,597 (30%)
Puts: 24,457 (70%)
Current vs Prior -11.29%
Prior 7-Day Total 264,406
Calls: 132,304 (50%)
Puts: 132,102 (50%)
Prior 7-Day Average 37,772
Calls: 18,900 (50%)
Puts: 18,871 (50%)
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.77% | 4.26%4.77% | 9.11%
Prior 3.23% | 4.39%3.23% | 8.84%
Current vs Prior +47.57% | -2.97%+47.57% | +3.02%
Prior 7-Day Avg 3.38% | 4.43%3.85% | 9.56%
Current vs 7-Day Avg +41.20% | -3.93%+23.78% | -4.74%
Prior 7-Day Eod 3.23% | 4.39%3.23% | 8.84%
Current vs 7-Day Eod +47.57% | -2.97%+47.57% | +3.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Prior 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($175.2K) vs puts ($42.0K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 96% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.401.45$1.423.5%150.3910.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 179.2012.10$10.6527.2%11.001
$50.00Jul 176.6010.10$8.3541.9%21.00--
$52.50Jul 174.107.60$5.8559.8%21.00--
$55.00Jul 171.954.00$2.9868.8%11.00--
$57.50Jul 170.253.00$1.63168.7%111.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 172.956.40$4.6873.7%10.96--
$60.00Jul 171.302.00$1.6542.4%40.84--
$64.00Jul 173.907.40$5.6561.9%10.74--
$60.00Jul 312.002.30$2.1514.0%10.62--
$60.00Aug 142.202.75$2.4822.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.8K, top 868)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.451.65$1.5512.9%6380.4299
$68.00Jul 240.001.60$0.80200.0%290.1832
$60.00Jul 170.050.25$0.15133.3%280.16244
$59.00Jul 240.650.90$0.7832.1%210.4519
$57.50Jul 170.253.00$1.63168.7%111.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 240.200.45$0.3375.8%8680.2313
$59.00Jul 240.901.25$1.0832.4%270.5515
$57.50Aug 211.401.45$1.423.5%150.3910.2K
$55.00Aug 70.350.60$0.4852.1%110.193
$55.00Aug 210.650.85$0.7526.7%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.9%, max 154.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 17Jul 2465.3%25.6%154.5%23135
$56.00Jul 17Jul 2476.9%39.0%97.4%9--
$62.50Jul 17Aug 2153.4%27.5%94.4%4883
$63.00Jul 17Jul 2458.1%36.6%58.8%3--
$60.00Jul 17Aug 2143.6%28.6%52.2%666343
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 1443.6%27.9%56.2%5--
$55.00Jul 24Aug 2137.2%29.0%28.3%12--
$56.00Jul 24Jul 3139.0%31.6%23.4%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 19.83, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.12$2.38$0.1219.83$60.12
$61.00$63.00Jul 24$0.10$1.90$0.1019.00$61.10
$62.50$67.50Aug 21$0.48$4.52$0.489.42$62.98
$60.00$61.00Jul 24$0.12$0.88$0.127.33$60.12
$61.00$64.00Aug 7$0.52$2.48$0.524.77$61.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.37$2.13$0.375.76$54.63
$56.00$55.00Jul 24$0.22$0.78$0.223.55$55.78
$57.50$55.00Aug 21$0.67$1.83$0.672.73$56.83
$58.00$57.00Jul 17$0.27$0.73$0.272.70$57.73
$58.00$56.00Jul 31$0.57$1.43$0.572.51$57.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 24$0.88$0.88$0.127.33$55.88
$51.00$52.00Jul 17$0.85$0.85$0.155.67$51.85
$56.00$59.00Jul 24$2.12$2.12$0.882.41$58.12
$56.00$57.50Jul 17$0.92$0.92$0.581.59$56.92
$59.00$60.00Jul 17$0.58$0.58$0.421.38$59.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 17$1.30$1.30$0.701.86$58.70
$60.00$58.00Jul 31$1.05$1.05$0.951.11$58.95
$59.00$57.00Jul 24$0.75$0.75$1.250.60$58.25
$60.00$55.00Aug 14$1.85$1.85$3.150.59$58.15
$58.00$56.00Jul 31$0.57$0.57$1.430.40$57.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 17Jul 24$0.0565.3%25.6%
$63.00Jul 17Jul 24$0.1558.1%36.6%
$60.00Jul 17Jul 24$0.2543.6%25.0%
$56.00Jul 17Jul 24$0.3576.9%39.0%
$61.00Jul 24Aug 7$0.5228.5%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.0839.0%31.6%
$57.00Jul 17Jul 24$0.2523.7%25.6%
$55.00Jul 24Aug 7$0.2537.2%30.6%
$60.00Jul 17Jul 31$0.5043.6%30.0%
$58.00Jul 17Jul 31$0.7522.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.52% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$1.13$0.35$1.48$56.52$59.482.52%
$60.00Jul 17$0.15$1.65$1.80$58.20$61.803.07%
$59.00Jul 24$0.78$1.08$1.86$57.14$60.863.17%
$60.00Jul 31$0.93$2.15$3.08$56.92$63.085.25%
$56.00Jul 24$2.90$0.45$3.35$52.65$59.355.71%
$55.00Jul 24$3.78$0.23$4.01$50.99$59.016.83%
$63.00Jul 17$0.03$4.68$4.71$58.29$67.718.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.39% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Jul 17$0.15$0.08$0.23$56.77$60.23
$63.00$55.00Jul 24$0.18$0.23$0.41$54.59$63.41
$60.00$58.00Jul 17$0.15$0.35$0.50$57.50$60.50
$61.00$55.00Jul 24$0.28$0.23$0.51$54.49$61.51
$63.00$57.00Jul 24$0.18$0.33$0.51$56.49$63.51
$67.50$50.00Aug 21$0.25$0.30$0.55$49.45$68.05
$61.00$57.00Jul 24$0.28$0.33$0.61$56.39$61.61
$60.00$55.00Jul 24$0.40$0.23$0.63$54.37$60.63
$63.00$56.00Jul 24$0.18$0.45$0.63$55.37$63.63
$67.50$52.50Aug 21$0.25$0.38$0.63$51.87$68.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5659/60Jul 24$0.60$0.401.50$55.40$59.60
55/5860/62Aug 21$1.49$1.011.48$56.01$61.49
56/5860/62Jul 31$1.02$0.981.04$56.98$61.02
52/5560/62Aug 21$1.19$1.310.91$53.81$61.19
57/5960/61Jul 24$0.87$1.130.77$58.13$60.87
57/5961/63Jul 24$0.85$1.150.74$58.15$61.85
55/5660/61Jul 24$0.34$0.660.52$55.66$60.34
55/5862/68Aug 21$1.15$3.850.30$56.35$63.65
52/5562/68Aug 21$0.85$4.150.20$54.15$63.35
55/5661/63Jul 24$0.32$1.680.19$55.68$61.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.15$0.855.67
$59.00$60.00$61.00Jul 24$0.26$0.742.85
$48.00$49.00$50.00Jul 17$0.30$0.702.33
$52.00$52.50$53.00Jul 17$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.29$2.217.62
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$56.00$58.00$60.00Jul 31$0.48$1.523.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.42, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 24-$1.42$3.58
$60.00$62.001:2Jul 31-$0.03$1.97
$61.00$63.001:2Jul 24-$0.08$1.92
$53.00$55.001:2Jul 17-$0.61$1.39
$60.00$61.001:2Jul 24-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.01$2.49
$57.50$55.001:2Aug 21-$0.08$2.42
$52.50$50.001:2Aug 21-$0.22$2.28
$60.00$58.001:2Jul 31-$0.05$1.95
$57.00$56.001:2Jul 24-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.47%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.450.422.2%2.47%4.65%63899
$60.00Jul 31$0.800.382.2%1.36%3.54%6--
$59.00Jul 24$0.650.450.5%1.11%1.58%2119
$61.00Aug 7$0.650.313.9%1.11%4.99%1--
$62.50Aug 21$0.550.256.4%0.94%7.37%1--
$62.00Jul 31$0.350.225.6%0.60%6.18%6130
$59.00Jul 17$0.300.400.5%0.51%0.99%2116
$60.00Jul 24$0.300.292.2%0.51%2.69%2--
$61.00Jul 24$0.150.193.9%0.26%4.14%11--
$64.00Aug 7$0.150.139.0%0.26%9.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939
Total Puts 979
Put/Call Ratio 1.04
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 573
Put/Call Ratio 1.42
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 8,897
Total Puts 16,270
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All