Tour v528
MDLZ
MONDELEZ INTL INC Class A
$60.86 -0.94%
$60.82 (-0.07%)🌙
as of 09/24 06:48 PM
(9/21 18:44) ◀
|
Thursday, September 24, 2026 (6:48pm)
January 2026
|
▶ (9/25 18:40)
◀ 9/24 18:48 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,203
Calls: 808 (67%)
Puts: 395 (33%)
Prior (09/21) 3,974
Calls: 3,091 (78%)
Puts: 883 (22%)
Current vs Prior -69.73%
Calls: -73.86% (Calls)
Puts: -55.27% (Puts)
Prior 7-Day Total 29,481
Calls: 23,680 (80%)
Puts: 5,801 (20%)
Prior 7-Day Average 4,211
Calls: 3,382 (80%)
Puts: 828 (20%)
Current vs Prior 7-Day Avg -71.44%
Calls: -76.11%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $194.9K
Calls: $133.0K (68%)
Puts: $61.9K (32%)
Prior (09/21) $645.6K
Calls: $527.6K (82%)
Puts: $118.0K (18%)
Current vs Prior -69.81%
Calls: -74.79%
Puts: -47.51%
Prior 7-Day Total $5.10M
Calls: $4.40M (86%)
Puts: $708.3K (14%)
Prior 7-Day Average $729.1K
Calls: $627.9K (86%)
Puts: $101.2K (14%)
Current vs Prior 7-Day Avg -73.26%
Calls: -78.82%
Puts: -38.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.49
Prior (09/21) 0.29
Current vs Prior +71.13%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +6.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 30,190
Calls: 18,228 (60%)
Puts: 11,962 (40%)
Prior (09/21) 31,155
Calls: 21,785 (70%)
Puts: 9,370 (30%)
Current vs Prior -3.10%
Prior 7-Day Total 277,562
Calls: 193,566 (70%)
Puts: 83,996 (30%)
Prior 7-Day Average 39,651
Calls: 27,652 (70%)
Puts: 11,999 (30%)
Current vs Prior 7-Day Avg -23.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.89% | 3.71%5.96% | 9.99%
Prior 3.26% | 3.26%5.90% | 9.94%
Current vs Prior -41.99% | +14.00%+1.09% | +0.52%
Prior 7-Day Avg 3.87% | 3.73%3.97% | 8.29%
Current vs 7-Day Avg -51.18% | -0.47%+50.42% | +20.44%
Prior 7-Day Eod 3.26% | 3.26%5.90% | 9.94%
Current vs 7-Day Eod -41.99% | +14.00%+1.09% | +0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($133.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (808 calls vs 395 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 259.1012.90$11.0034.5%51.00--
$54.00Sep 255.608.20$6.9037.7%41.002
$55.00Sep 255.407.30$6.3529.9%31.00--
$56.00Sep 253.606.30$4.9554.5%21.00--
$58.00Sep 252.604.20$3.4047.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.203.40$2.3095.7%10.71--
$62.00Oct 20.752.95$1.85118.9%10.71--
$61.00Sep 250.000.90$0.45200.0%50.69--
$62.00Oct 160.953.30$2.13110.3%280.67--
$61.00Oct 161.002.60$1.8088.9%1430.5710

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 656, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 160.300.95$0.63103.2%980.3352
$61.00Sep 250.000.55$0.28196.4%600.36157
$61.00Oct 160.001.60$0.80200.0%570.44102
$62.50Oct 160.450.65$0.5536.4%440.28707
$64.00Oct 160.000.35$0.18194.4%90.1223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 161.002.60$1.8088.9%1430.5710
$60.00Oct 160.701.65$1.1781.2%580.431.1K
$62.00Oct 160.953.30$2.13110.3%280.67--
$56.00Oct 300.100.85$0.48156.2%180.17--
$57.00Oct 300.250.75$0.50100.0%180.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 103.7%, max 146.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 25Oct 1642.1%17.1%146.5%117259
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 25Oct 1642.1%17.1%146.5%14810
$59.00Oct 2Oct 929.6%25.1%18.2%1067

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.82, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Sep 25$0.55$0.45$0.55100%0.82$54.55
$61.00$62.00Oct 9$0.12$0.88$0.1243%7.33$61.12
$60.00$61.00Sep 25$0.42$0.58$0.42100%1.38$60.42
$61.00$62.00Oct 16$0.17$0.83$0.1744%4.88$61.17
$63.00$65.00Oct 9$0.20$1.80$0.2022%9.00$63.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 16$0.33$0.67$0.3367%2.03$61.67
$62.50$62.00Oct 16$0.17$0.33$0.1772%1.94$62.33
$60.00$59.00Oct 9$0.20$0.80$0.2043%4.00$59.80
$61.00$60.00Sep 25$0.35$0.65$0.3570%1.86$60.65
$59.00$58.00Oct 2$0.12$0.88$0.1225%7.33$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Sep 25$0.80$0.80$0.2070%4.00$64.80
$62.00$63.00Oct 2$0.30$0.30$0.7071%0.43$62.30
$63.00$64.00Oct 16$0.25$0.25$0.7577%0.33$63.25
$61.00$62.00Oct 2$0.45$0.45$0.5554%0.82$61.45
$62.00$63.00Oct 9$0.30$0.30$0.7067%0.43$62.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$0.82$0.82$1.6857%0.49$59.18
$58.00$57.00Oct 2$0.15$0.15$0.8583%0.18$57.85
$60.00$59.00Oct 2$0.25$0.25$0.7562%0.33$59.75
$59.00$58.00Oct 2$0.12$0.12$0.8875%0.14$58.88
$60.00$59.00Oct 9$0.20$0.20$0.8057%0.25$59.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 25Oct 2$0.5742.1%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 25Oct 16$1.3542.1%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.20% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 25$0.28$0.45$0.73$60.27$61.731.20%
$60.00Sep 25$0.70$0.10$0.80$59.20$60.801.31%
$62.00Oct 2$0.40$1.85$2.25$59.75$64.253.70%
$61.00Oct 16$0.80$1.80$2.60$58.40$63.604.27%
$62.00Oct 16$0.63$2.13$2.76$59.24$64.764.53%
$62.50Oct 16$0.55$2.30$2.85$59.65$65.354.68%
$60.00Oct 16$1.83$1.17$3.00$57.00$63.004.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.30% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$60.00Sep 25$0.08$0.10$0.18$59.82$62.18
$63.00$57.00Oct 2$0.10$0.13$0.23$56.77$63.23
$63.00$60.00Sep 25$0.15$0.10$0.25$59.75$63.25
$63.00$58.00Oct 2$0.10$0.28$0.38$57.62$63.38
$61.00$60.00Sep 25$0.28$0.10$0.38$59.62$61.38
$65.00$60.00Sep 25$0.28$0.10$0.38$59.62$65.38
$64.00$57.50Oct 16$0.18$0.35$0.53$56.97$64.53
$63.00$59.00Oct 2$0.10$0.40$0.50$58.50$63.50
$62.00$57.00Oct 2$0.40$0.13$0.53$56.47$62.53
$62.00$58.00Oct 2$0.40$0.28$0.68$57.32$62.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5862/63Oct 2$0.45$0.5554%0.82$57.55$62.45
58/5962/63Oct 2$0.42$0.5846%0.72$58.58$62.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Sep 25$0.22$0.7888%3.55
$61.00$62.00$63.00Oct 2$0.15$0.8535%5.67
$61.00$62.00$63.00Sep 25$0.27$0.7323%2.70
$63.00$64.00$65.00Oct 16$0.27$0.7312%2.70
$53.00$54.00$55.00Sep 25$0.45$0.5516%1.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 2$0.13$0.8721%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Sep 25-$0.80$0.20
$56.00$58.001:2Sep 25-$1.85$0.15
$62.00$63.001:2Oct 9-$0.08$0.92
$65.00$67.501:2Oct 16-$0.10$2.40
$61.00$62.001:2Oct 16-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Oct 2-$0.15$0.85
$59.00$58.001:2Oct 2-$0.16$0.84
$61.00$60.001:2Oct 16-$0.54$0.46
$60.00$59.001:2Oct 9-$0.45$0.55
$57.00$56.001:2Oct 30-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.49%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 30$0.300.196.8%0.49%7.30%213
$64.00Oct 30$0.250.245.2%0.41%5.57%1--
$62.50Oct 16$0.450.282.7%0.74%3.43%44707
$62.00Oct 9$0.400.331.9%0.66%2.53%113
$62.00Oct 16$0.300.331.9%0.49%2.37%9852
$61.00Oct 2$0.600.470.2%0.99%1.22%122
$65.00Oct 16$0.150.126.8%0.25%7.05%41.9K
$61.00Oct 9$0.100.430.2%0.16%0.39%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 395
Put/Call Ratio 0.49
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 3,091
Total Puts 883
Put/Call Ratio 0.29
Net Difference 2,208

Prior 7-Day Put/Call Summary

Total Calls 23,680
Total Puts 5,801
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All