Tour v528
MDLZ
MONDELEZ INTL INC Class A
$60.18 -0.12%
$60.02 (-0.27%)🌙
as of 09/29 03:28 AM
(9/25 18:40) ◀
|
Monday, September 28, 2026 (3:28am)
January 2026
|
▶ (9/29 18:42)
◀ 9/28 03:28 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,448
Calls: 1,173 (81%)
Puts: 275 (19%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 23,198
Calls: 19,688 (85%)
Puts: 3,510 (15%)
Prior 7-Day Average 3,314
Calls: 2,812 (85%)
Puts: 501 (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $209.5K
Calls: $177.2K (85%)
Puts: $32.3K (15%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.59M
Calls: $4.04M (88%)
Puts: $547.2K (12%)
Prior 7-Day Average $655.1K
Calls: $577.0K (88%)
Puts: $78.2K (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.23
Current vs Prior +326.55%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +233.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 34,330
Calls: 18,636 (54%)
Puts: 15,694 (46%)
Prior (09/25) 25,026
Calls: 18,346 (73%)
Puts: 6,680 (27%)
Current vs Prior +37.18%
Prior 7-Day Total 259,575
Calls: 184,212 (71%)
Puts: 75,363 (29%)
Prior 7-Day Average 37,082
Calls: 26,316 (71%)
Puts: 10,766 (29%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.40% | 4.75%5.12% | 11.66%
Prior 3.62% | 4.12%5.56% | 10.04%
Current vs Prior +21.70% | +15.46%-7.95% | +16.17%
Prior 7-Day Avg 3.49% | 4.00%4.77% | 8.86%
Current vs 7-Day Avg +26.07% | +18.72%+7.41% | +31.63%
Prior 7-Day Eod 3.62% | 4.12%5.56% | 10.04%
Current vs 7-Day Eod +21.70% | +15.46%-7.95% | +16.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 327% - increased hedging/bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.152.25$1.20175.0%--0.5527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 20.804.60$2.70140.7%--0.8825

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.7%, max 79.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 2Oct 2334.8%24.6%41.6%--62
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 2Oct 943.6%24.3%79.8%--93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.77, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Oct 16$0.20$0.80$0.2038%4.00$61.20
$62.50$64.00Oct 16$0.13$1.37$0.1320%10.54$62.63
$62.00$62.50Oct 16$0.12$0.38$0.1226%3.17$62.12
$60.00$61.00Oct 16$0.60$0.40$0.6055%0.67$60.60
$61.00$62.00Oct 2$0.30$0.70$0.3030%2.33$61.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$57.50Oct 16$0.26$1.24$0.2635%4.77$58.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 9$0.50$0.50$0.5071%1.00$62.50
$61.00$62.00Oct 2$0.30$0.30$0.7070%0.43$61.30
$62.00$62.50Oct 16$0.12$0.12$0.3874%0.32$62.12
$62.50$64.00Oct 16$0.13$0.13$1.3780%0.09$62.63
$61.00$62.00Oct 16$0.20$0.20$0.8062%0.25$61.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 9$0.87$0.87$0.1351%6.69$58.13
$59.00$57.50Oct 16$0.26$0.26$1.2465%0.21$58.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 2Oct 16$0.2034.8%17.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.41% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.20$0.85$2.05$57.95$62.053.41%
$62.00Oct 2$0.10$2.70$2.80$59.20$64.804.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.00Oct 2$0.10$0.30$0.40$58.60$62.40
$62.00$58.00Oct 2$0.10$0.40$0.50$57.50$62.50
$61.00$59.00Oct 2$0.40$0.30$0.70$58.30$61.70
$65.00$57.50Oct 16$0.10$0.57$0.67$56.83$65.67
$64.00$57.50Oct 16$0.15$0.57$0.72$56.78$64.72
$61.00$58.00Oct 2$0.40$0.40$0.80$57.20$61.80
$62.50$57.50Oct 16$0.28$0.57$0.85$56.65$63.35
$62.00$57.50Oct 16$0.40$0.57$0.97$56.53$62.97
$63.00$58.00Oct 9$0.33$0.63$0.96$57.04$63.96
$65.00$59.00Oct 16$0.10$0.83$0.93$58.07$65.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5962/64Oct 16$0.39$1.1145%0.35$58.61$62.89
58/5962/62Oct 16$0.38$1.1239%0.34$58.62$62.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 16$0.40$0.6029%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Oct 16$0.00$1.00
$62.50$64.001:2Oct 16-$0.02$1.48
$63.00$67.001:2Oct 9-$0.43$3.57
$61.00$62.001:2Oct 16-$0.20$0.80
$64.00$65.001:2Oct 16-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.501:2Oct 16-$0.31$1.19
$59.00$58.001:2Oct 2-$0.50$0.50
$60.00$59.001:2Oct 16-$0.81$0.19
$59.00$58.001:2Oct 9$0.24$0.76
$62.00$59.001:2Oct 2$2.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.66%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$0.400.381.4%0.66%2.03%--144
$62.50Oct 16$0.200.203.9%0.33%4.19%--757
$62.00Oct 16$0.150.263.0%0.25%3.27%--122
$64.00Oct 16$0.100.116.3%0.17%6.51%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,173
Total Puts 275
Put/Call Ratio 0.23
Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 19,688
Total Puts 3,510
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All