Tour v531
MDLZ
MONDELEZ INTL INC Class A
$57.76 -0.10%
$57.75 (-0.02%)🌙
as of 10/01 06:33 PM
(9/30 00:17) ◀
|
Thursday, October 1, 2026 (6:33pm)
January 2026
|
▶ (10/2 18:31)
◀ 10/1 18:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,102
Calls: 4,164 (68%)
Puts: 1,938 (32%)
Prior (09/30) 2,173
Calls: 1,779 (82%)
Puts: 394 (18%)
Current vs Prior +180.81%
Calls: +134.06% (Calls)
Puts: +391.88% (Puts)
Prior 7-Day Total 14,252
Calls: 10,035 (70%)
Puts: 4,217 (30%)
Prior 7-Day Average 2,375
Calls: 1,433 (70%)
Puts: 602 (30%)
Current vs Prior 7-Day Avg +156.89%
Calls: +190.46%
Puts: +221.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.03M
Calls: $3.45M (86%)
Puts: $576.0K (14%)
Prior (09/30) $838.6K
Calls: $786.0K (94%)
Puts: $52.6K (6%)
Current vs Prior +380.16%
Calls: +339.02%
Puts: +994.43%
Prior 7-Day Total $2.98M
Calls: $2.41M (81%)
Puts: $577.7K (19%)
Prior 7-Day Average $497.1K
Calls: $343.6K (81%)
Puts: $82.5K (19%)
Current vs Prior 7-Day Avg +709.95%
Calls: +904.26%
Puts: +598.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/30) 0.22
Current vs Prior +110.15%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -22.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 28,561
Calls: 14,503 (51%)
Puts: 14,058 (49%)
Prior (09/30) 41,666
Calls: 25,111 (60%)
Puts: 16,555 (40%)
Current vs Prior -31.45%
Prior 7-Day Total 246,941
Calls: 154,831 (63%)
Puts: 92,110 (37%)
Prior 7-Day Average 35,277
Calls: 22,118 (63%)
Puts: 13,158 (37%)
Current vs Prior 7-Day Avg -19.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.38%4.67% | 9.70%
Prior 3.91% | 3.94%4.08% | 9.86%
Current vs Prior -14.51% | +11.08%+14.53% | -1.65%
Prior 7-Day Avg 3.35% | 4.25%5.15% | 9.79%
Current vs 7-Day Avg -0.22% | +3.12%-9.32% | -0.97%
Prior 7-Day Eod 3.91% | 3.94%4.08% | 9.86%
Current vs 7-Day Eod -14.51% | +11.08%+14.53% | -1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.45M) vs puts ($576.0K). Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (710% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 21.554.90$3.23103.7%10.965
$52.00Oct 25.107.50$6.3038.1%10.89--
$56.00Oct 20.503.40$1.95148.7%70.835
$58.00Oct 160.801.05$0.9326.9%560.5310
$58.00Oct 230.852.15$1.5086.7%10.5270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.304.10$2.20172.7%10.95--
$62.00Oct 22.906.10$4.5071.1%270.9417
$59.00Oct 20.652.65$1.65121.2%110.89884
$60.00Oct 160.754.10$2.42138.4%30.871.1K
$60.00Oct 91.003.70$2.35114.9%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.2K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.05$0.03166.7%7750.022.4K
$58.00Oct 160.801.05$0.9326.9%560.5310
$59.00Oct 160.300.95$0.63103.2%540.372
$62.50Oct 160.050.10$0.0862.5%300.06--
$60.00Oct 160.150.40$0.2889.3%160.2187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.501.45$0.9896.9%420.32--
$55.00Oct 230.000.90$0.45200.0%400.20--
$61.00Oct 21.504.90$3.20106.2%280.8332
$62.00Oct 22.906.10$4.5071.1%270.9417
$56.00Oct 300.001.55$0.78198.7%220.3031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 189.2%, max 445.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 2Nov 626.0%22.7%14.5%365
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 2Oct 30109.2%20.0%445.0%3032
$57.00Oct 2Oct 3050.5%24.3%108.1%2237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.82, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$65.00Oct 30$0.13$3.87$0.1319%29.77$61.13
$58.00$59.00Oct 9$0.15$0.85$0.1547%5.67$58.15
$58.00$59.00Oct 16$0.30$0.70$0.3052%2.33$58.30
$58.00$59.00Oct 2$0.15$0.85$0.1538%5.67$58.15
$60.00$62.50Oct 16$0.20$2.30$0.2021%11.50$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 2$0.55$0.45$0.5595%0.82$59.45
$59.00$58.00Oct 16$0.20$0.80$0.2067%4.00$58.80
$61.00$58.00Oct 30$1.95$1.05$1.9583%0.54$59.05
$58.00$57.00Oct 2$0.15$0.85$0.1562%5.67$57.85
$57.00$55.00Oct 23$0.33$1.67$0.3336%5.06$56.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$65.00Oct 9$0.52$0.52$5.4867%0.09$59.52
$60.00$61.00Oct 30$0.42$0.42$0.5869%0.72$60.42
$59.00$60.00Oct 16$0.35$0.35$0.6563%0.54$59.35
$58.00$59.00Oct 30$0.53$0.53$0.4749%1.13$58.53
$58.00$61.00Nov 6$1.13$1.13$1.8749%0.60$59.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 30$0.37$0.37$0.6360%0.59$56.63
$57.00$55.00Oct 23$0.33$0.33$1.6764%0.20$56.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$0.5026.0%23.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 30Nov 6$0.2024.2%24.8%
$58.00Oct 2Oct 16$1.0726.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.09% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 2$0.20$0.43$0.63$57.37$58.631.09%
$59.00Oct 2$0.05$1.65$1.70$57.30$60.702.94%
$60.00Oct 2$0.03$2.20$2.23$57.77$62.233.86%
$59.00Oct 9$0.55$1.68$2.23$56.77$61.233.86%
$59.00Oct 16$0.63$1.70$2.33$56.67$61.334.03%
$58.00Oct 16$0.93$1.50$2.43$55.57$60.434.21%
$60.00Oct 16$0.28$2.42$2.70$57.30$62.704.67%
$58.00Oct 30$1.68$1.58$3.26$54.74$61.265.64%
$61.00Oct 30$0.33$3.53$3.86$57.14$64.866.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.57% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Oct 2$0.05$0.28$0.33$56.67$59.33
$58.00$57.00Oct 2$0.20$0.28$0.48$56.52$58.48
$59.00$57.00Oct 9$0.55$0.33$0.88$56.12$59.88
$62.50$57.50Oct 16$0.08$0.53$0.61$56.89$63.11
$60.00$57.50Oct 16$0.28$0.53$0.81$56.69$60.81
$59.00$57.50Oct 16$0.63$0.53$1.16$56.34$60.16
$58.00$57.00Oct 9$0.70$0.33$1.03$55.97$59.03
$65.00$56.00Oct 30$0.20$0.78$0.98$55.02$65.98
$61.00$56.00Oct 30$0.33$0.78$1.11$54.89$62.11
$60.00$56.00Oct 30$0.75$0.78$1.53$54.47$61.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.15$2.3519%15.67
$58.00$59.00$60.00Oct 2$0.13$0.8734%6.69
$58.00$59.00$60.00Oct 30$0.13$0.8719%6.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.06$0.9420%15.67
$58.00$59.00$60.00Oct 16$0.52$0.4838%0.92
$60.00$61.00$62.00Oct 2$0.30$0.701%2.33
$59.00$60.00$61.00Oct 2$0.45$0.556%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Oct 2-$0.16$2.84
$61.00$65.001:2Oct 30-$0.07$3.93
$55.00$56.001:2Oct 2-$0.67$0.33
$58.00$59.001:2Oct 16-$0.33$0.67
$59.00$60.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$55.001:2Oct 23-$0.12$1.88
$58.00$57.001:2Oct 2-$0.13$0.87
$57.00$56.001:2Oct 30-$0.41$0.59
$60.00$59.001:2Oct 16-$0.98$0.02
$58.00$57.001:2Oct 30-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.43%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Nov 6$0.250.275.6%0.43%6.04%460
$58.00Oct 23$0.850.520.4%1.47%1.89%170
$58.00Oct 16$0.800.530.4%1.39%1.80%5610
$58.00Oct 30$0.650.510.4%1.13%1.54%4--
$59.00Oct 16$0.300.372.1%0.52%2.67%542
$58.00Nov 6$0.550.510.4%0.95%1.37%160
$59.00Oct 30$0.150.412.1%0.26%2.41%12
$60.00Oct 16$0.150.213.9%0.26%4.14%1687
$58.00Oct 9$0.100.470.4%0.17%0.59%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,164
Total Puts 1,938
Put/Call Ratio 0.47
Net Difference 2,226

Prior's Put/Call Breakdown

Total Calls 1,779
Total Puts 394
Put/Call Ratio 0.22
Net Difference 1,385

Prior 7-Day Put/Call Summary

Total Calls 10,035
Total Puts 4,217
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All