Tour v531
MDLZ
MONDELEZ INTL INC Class A
$63.91 +1.40%
$63.90 (-0.02%)🌙
as of 10/16 11:07 PM
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:07pm)
January 2026
|
▶
◀ 10/16 23:07

Option Volume

Detail
ℹ
Current (10/16) 6,100
Calls: 5,406 (89%)
Puts: 694 (11%)
Prior (10/14) 2,657
Calls: 1,305 (49%)
Puts: 1,352 (51%)
Current vs Prior +129.58%
Calls: +314.25% (Calls)
Puts: -48.67% (Puts)
Prior 7-Day Total 18,389
Calls: 13,012 (71%)
Puts: 5,377 (29%)
Prior 7-Day Average 2,627
Calls: 1,858 (71%)
Puts: 768 (29%)
Current vs Prior 7-Day Avg +132.20%
Calls: +190.82%
Puts: -9.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $618.0K
Calls: $525.5K (85%)
Puts: $92.4K (15%)
Prior (10/14) $513.1K
Calls: $317.9K (62%)
Puts: $195.2K (38%)
Current vs Prior +20.43%
Calls: +65.30%
Puts: -52.64%
Prior 7-Day Total $4.35M
Calls: $3.32M (76%)
Puts: $1.03M (24%)
Prior 7-Day Average $621.7K
Calls: $474.7K (76%)
Puts: $147.0K (24%)
Current vs Prior 7-Day Avg -0.60%
Calls: +10.70%
Puts: -37.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.13
Prior (10/14) 1.04
Current vs Prior -87.61%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -79.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 38,798
Calls: 32,208 (83%)
Puts: 6,590 (17%)
Prior (10/14) 30,184
Calls: 15,562 (52%)
Puts: 14,622 (48%)
Current vs Prior +28.54%
Prior 7-Day Total 235,564
Calls: 161,937 (69%)
Puts: 73,627 (31%)
Prior 7-Day Average 33,652
Calls: 23,133 (69%)
Puts: 10,518 (31%)
Current vs Prior 7-Day Avg +15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.47% | 3.69%2.47% | 8.57%
Prior 2.53% | 2.92%2.53% | 8.90%
Current vs Prior +46.24% | +105.97%-2.10% | -3.68%
Prior 7-Day Avg 3.32% | 3.65%3.38% | 9.30%
Current vs 7-Day Avg +11.26% | +64.82%-26.96% | -7.77%
Prior 7-Day Eod 2.53% | 2.92%2.53% | 8.90%
Current vs 7-Day Eod +46.24% | +105.97%-2.10% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($525.5K) vs puts ($92.4K). Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 132% above 7-day average (6,100 vs avg 2,627). Extreme bullish P/C ratio of 0.13 - heavy call buying (5,406 calls vs 694 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 1611.7012.60$12.157.4%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.352.55$2.458.2%100.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 1611.7012.60$12.157.4%10.85--
$56.00Oct 167.208.80$8.0020.0%30.815
$57.00Oct 165.708.30$7.0037.1%30.806
$60.00Nov 204.605.10$4.8510.3%20.80394
$61.00Oct 232.303.60$2.9544.1%60.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 166.409.00$7.7033.8%10.78--
$71.00Oct 166.108.00$7.0527.0%10.77--
$65.00Nov 202.352.55$2.458.2%100.56--
$64.00Oct 160.001.05$0.53198.1%60.56--
$64.00Oct 230.001.25$0.63198.4%10.5681

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.6K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 230.000.30$0.15200.0%2740.1462
$64.00Oct 160.000.50$0.25200.0%2270.44229
$59.00Oct 164.605.40$5.0016.0%1130.77146
$65.00Oct 160.000.05$0.03166.7%700.07--
$66.00Nov 60.651.05$0.8547.1%700.3315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.401.05$0.7389.0%1450.38--
$64.00Oct 300.852.65$1.75102.9%670.514
$60.00Oct 300.200.40$0.3066.7%500.1517
$62.50Nov 200.551.85$1.20108.3%170.3630
$60.00Nov 200.450.80$0.6355.6%100.20631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2546.2%, max 5101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 201373.9%26.4%5101.9%67986
$62.50Oct 16Nov 20880.7%23.6%3634.0%833.5K
$62.00Oct 16Nov 6985.0%29.9%3193.3%39243
$61.00Oct 16Oct 231183.7%43.8%2603.0%10194
$63.00Oct 16Nov 27771.5%28.8%2577.3%1074
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 23Oct 3082.2%34.7%136.8%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.61, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$66.00Nov 27$1.15$1.85$1.1562%1.61$64.15
$61.00$63.00Oct 23$1.22$0.78$1.2279%0.64$62.22
$67.00$69.00Nov 27$0.33$1.67$0.3332%5.06$67.33
$62.00$64.00Nov 6$1.20$0.80$1.2069%0.67$63.20
$63.00$64.00Oct 30$0.52$0.48$0.5262%0.92$63.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Oct 16$0.65$0.35$0.6578%0.54$71.35
$62.50$60.00Nov 20$0.57$1.93$0.5736%3.39$61.93
$61.00$60.00Oct 30$0.13$0.87$0.1321%6.69$60.87
$60.00$58.00Oct 30$0.15$1.85$0.1515%12.33$59.85
$62.00$61.00Oct 30$0.32$0.68$0.3231%2.12$61.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 27$0.80$0.80$0.2058%4.00$66.80
$64.00$65.00Oct 30$0.75$0.75$0.2551%3.00$64.75
$64.00$65.00Nov 6$0.70$0.70$0.3048%2.33$64.70
$66.00$69.00Nov 6$0.62$0.62$2.3867%0.26$66.62
$64.00$65.00Oct 16$0.22$0.22$0.7856%0.28$64.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.55$0.55$1.9583%0.28$56.95
$62.00$61.00Oct 30$0.32$0.32$0.6869%0.47$61.68
$60.00$58.00Oct 30$0.15$0.15$1.8585%0.08$59.85
$61.00$60.00Oct 30$0.13$0.13$0.8779%0.15$60.87
$62.50$60.00Nov 20$0.57$0.57$1.9364%0.30$61.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.58, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 16Oct 30$0.88985.0%29.9%
$62.50Oct 16Nov 20$1.55880.7%23.6%
$63.00Oct 16Oct 23$0.68771.5%28.4%
$64.00Oct 16Oct 23$0.52158.3%27.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 16Oct 23$0.10158.3%27.5%
$62.00Oct 30Nov 6$0.2029.9%29.9%
$63.00Oct 30Nov 6$0.1221.4%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.22% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 16$0.25$0.53$0.78$63.22$64.781.22%
$64.00Oct 23$0.77$0.63$1.40$62.60$65.402.19%
$63.00Oct 30$2.10$0.73$2.83$60.17$65.834.43%
$64.00Oct 30$1.58$1.75$3.33$60.67$67.335.21%
$62.00Oct 30$2.93$0.75$3.68$58.32$65.685.76%
$62.00Nov 6$2.80$0.95$3.75$58.25$65.755.87%
$65.00Nov 20$1.65$2.45$4.10$60.90$69.106.42%
$62.50Nov 20$3.03$1.20$4.23$58.27$66.736.62%
$60.00Nov 20$4.85$0.63$5.48$54.52$65.488.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.63% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$58.00Oct 30$0.25$0.15$0.40$57.60$68.40
$68.00$60.00Oct 30$0.25$0.30$0.55$59.45$68.55
$70.00$55.00Nov 20$0.38$0.15$0.53$54.47$70.53
$68.00$61.00Oct 30$0.25$0.43$0.68$60.32$68.68
$66.00$58.00Oct 23$0.15$0.78$0.93$57.07$66.93
$70.00$60.00Nov 20$0.38$0.63$1.01$58.99$71.01
$70.00$57.50Nov 20$0.38$0.70$1.08$56.42$71.08
$68.00$62.00Oct 30$0.25$0.75$1.00$61.00$69.00
$67.50$55.00Nov 20$0.85$0.15$1.00$54.00$68.50
$65.00$58.00Oct 23$0.38$0.78$1.16$56.84$66.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5868/70Nov 20$1.02$1.4856%0.69$56.48$68.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.58, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.33$2.1729%6.58
$60.00$62.50$65.00Nov 20$0.44$2.0636%4.68
$64.00$65.00$66.00Oct 23$0.16$0.8431%5.25
$62.50$65.00$67.50Nov 20$0.58$1.9237%3.31
$62.00$62.50$63.00Oct 16$0.14$0.366%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.19$0.8116%4.26
$60.00$62.50$65.00Nov 20$0.68$1.8236%2.68
$57.50$60.00$62.50Nov 20$0.64$1.8620%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Nov 20-$0.27$2.23
$61.00$63.001:2Oct 23-$0.51$1.49
$63.00$66.001:2Nov 27-$0.58$2.42
$62.00$64.001:2Nov 6-$0.40$1.60
$65.00$67.501:2Nov 20-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$58.001:2Oct 23-$0.93$5.07
$62.50$60.001:2Nov 20-$0.06$2.44
$60.00$58.001:2Oct 30$0.00$2.00
$62.00$61.001:2Oct 30-$0.11$0.89
$61.00$60.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.88%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 27$1.200.423.3%1.88%5.15%104
$65.00Nov 20$1.550.441.7%2.43%4.13%361.3K
$67.00Nov 27$0.700.324.8%1.10%5.93%5--
$67.50Nov 20$0.700.275.6%1.10%6.71%6309
$66.00Nov 13$0.900.363.3%1.41%4.68%23
$69.00Nov 27$0.400.218.0%0.63%8.59%54--
$64.00Oct 30$1.300.490.1%2.03%2.17%2324
$64.00Nov 6$1.300.520.1%2.03%2.17%4--
$66.00Nov 6$0.650.333.3%1.02%4.29%7015
$70.00Nov 20$0.300.149.5%0.47%10.00%822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,406
Total Puts 694
Put/Call Ratio 0.13
Net Difference 4,712

Prior's Put/Call Breakdown

Total Calls 1,305
Total Puts 1,352
Put/Call Ratio 1.04
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 13,012
Total Puts 5,377
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All