Tour v325
MDT
MEDTRONIC PLC
$83.57 -0.36%
$83.85 (+0.34%)🌙
as of 07/13 06:45 PM
(7/10 18:46) ◀
|
Monday, July 13, 2026 (6:45pm)
January 2026
|
▶ (7/14 19:09)
◀ 7/13 18:45 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,774
Calls: 4,623 (68%)
Puts: 2,151 (32%)
Prior (07/10) 8,805
Calls: 6,750 (77%)
Puts: 2,055 (23%)
Current vs Prior -23.07%
Calls: -31.51% (Calls)
Puts: +4.67% (Puts)
Prior 7-Day Total 90,718
Calls: 53,900 (59%)
Puts: 36,818 (41%)
Prior 7-Day Average 12,959
Calls: 7,700 (59%)
Puts: 5,259 (41%)
Current vs Prior 7-Day Avg -47.73%
Calls: -39.96%
Puts: -59.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.11M
Calls: $683.0K (61%)
Puts: $429.3K (39%)
Prior (07/10) $1.33M
Calls: $1.08M (81%)
Puts: $253.6K (19%)
Current vs Prior -16.47%
Calls: -36.64%
Puts: +69.27%
Prior 7-Day Total $18.15M
Calls: $11.74M (65%)
Puts: $6.41M (35%)
Prior 7-Day Average $2.59M
Calls: $1.68M (65%)
Puts: $915.3K (35%)
Current vs Prior 7-Day Avg -57.10%
Calls: -59.28%
Puts: -53.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.47
Prior (07/10) 0.30
Current vs Prior +52.83%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 115,603
Calls: 88,669 (77%)
Puts: 26,934 (23%)
Prior (07/10) 131,918
Calls: 77,176 (59%)
Puts: 54,742 (41%)
Current vs Prior -12.37%
Prior 7-Day Total 966,091
Calls: 598,772 (62%)
Puts: 367,319 (38%)
Prior 7-Day Average 138,013
Calls: 85,538 (62%)
Puts: 52,474 (38%)
Current vs Prior 7-Day Avg -16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.97% | 4.28%2.97% | 8.77%
Prior 5.26% | 6.63%5.26% | 8.31%
Current vs Prior -43.56% | -35.38%-43.56% | +5.54%
Prior 7-Day Avg 3.01% | 4.34%4.27% | 9.27%
Current vs 7-Day Avg -1.31% | -1.34%-30.43% | -5.35%
Prior 7-Day Eod 5.26% | 6.63%5.26% | 8.31%
Current vs 7-Day Eod -43.56% | -35.38%-43.56% | +5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($683.0K). Extreme bullish P/C ratio of 0.47 - heavy call buying (4,623 calls vs 2,151 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (88,669 calls vs 26,934 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.450.49$0.478.5%1.2K0.304.3K
$80.00Aug 215.155.65$5.409.3%40.711.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 72.702.98$2.849.9%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.450.49$0.478.5%1.2K0.304.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.740.90$0.8219.5%3420.19876

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 174.907.75$6.3345.0%60.951.3K
$77.00Jul 175.658.25$6.9537.4%10.94--
$79.00Jul 173.006.75$4.8876.8%20.94--
$80.00Jul 173.654.40$4.0318.6%990.876.3K
$81.00Jul 171.834.00$2.9274.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.455.80$4.1381.1%40.9115
$87.00Jul 172.824.50$3.6645.9%40.8910
$86.00Jul 172.123.65$2.8952.9%50.8220
$88.00Jul 313.156.60$4.8870.7%10.82--
$90.00Aug 215.358.80$7.0848.7%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.450.49$0.478.5%1.2K0.304.3K
$90.00Jul 240.000.25$0.13192.3%2470.0728
$90.00Aug 210.710.87$0.7920.3%1970.202.3K
$87.50Aug 211.341.55$1.4514.5%1310.313.3K
$86.00Jul 170.190.28$0.2437.5%1140.18125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.740.90$0.8219.5%3420.19876
$84.00Jul 171.071.25$1.1615.5%2880.56284
$82.50Aug 211.912.95$2.4342.8%560.431.3K
$80.00Aug 211.301.47$1.3912.2%540.301.3K
$85.00Aug 213.204.20$3.7027.0%440.561.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 44.3%, max 295.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 1441.9%23.6%77.9%161
$77.50Jul 17Aug 2143.4%27.1%60.1%71.9K
$92.50Jul 17Aug 2137.6%25.5%47.7%80373
$80.00Jul 17Aug 2138.0%25.8%46.9%1038.0K
$90.00Jul 17Aug 2134.0%26.7%27.2%2144.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21122.3%30.9%295.5%9--
$75.00Jul 17Aug 2174.3%27.8%167.4%274.4K
$72.00Jul 17Aug 7108.9%46.5%134.4%2150
$78.00Jul 17Aug 746.3%28.9%60.2%7--
$77.50Jul 17Aug 2143.4%27.1%60.1%3682.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 26.78, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$92.00Jul 31$0.18$4.82$0.1826.78$87.18
$88.00$90.00Jul 24$0.10$1.90$0.1019.00$88.10
$92.50$95.00Aug 21$0.19$2.31$0.1912.16$92.69
$86.00$87.00Jul 31$0.12$0.88$0.127.33$86.12
$87.00$88.00Jul 24$0.14$0.86$0.146.14$87.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.10$2.40$0.1024.00$72.40
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$71.00$69.00Aug 7$0.22$1.78$0.228.09$70.78
$80.00$78.00Aug 7$0.22$1.78$0.228.09$79.78
$80.00$79.00Jul 17$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 12.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Jul 24$1.85$1.85$0.1512.33$81.85
$81.00$82.00Jul 17$0.86$0.86$0.146.14$81.86
$79.00$80.00Jul 17$0.85$0.85$0.155.67$79.85
$80.00$81.00Jul 31$0.83$0.83$0.174.88$80.83
$82.00$83.00Jul 31$0.74$0.74$0.262.85$82.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$85.00Jul 31$2.40$2.40$0.604.00$85.60
$87.00$86.00Jul 17$0.77$0.77$0.233.35$86.23
$85.00$84.00Jul 17$0.72$0.72$0.282.57$84.28
$84.00$83.00Jul 24$0.70$0.70$0.302.33$83.30
$90.00$85.00Aug 21$3.38$3.38$1.622.09$86.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.55, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.1134.0%28.8%
$88.00Jul 17Jul 24$0.1730.2%25.9%
$87.00Jul 17Jul 24$0.2331.1%25.8%
$80.00Jul 17Jul 24$0.3238.0%26.5%
$92.50Jul 17Aug 21$0.3637.6%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Aug 7$0.12108.9%46.5%
$80.00Jul 17Jul 24$0.1338.0%26.5%
$79.00Jul 17Jul 24$0.1736.3%28.5%
$77.00Aug 7Aug 14$0.2932.7%33.9%
$78.00Jul 17Jul 24$0.3046.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.31% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$0.77$1.16$1.93$82.07$85.932.31%
$83.00Jul 17$1.32$0.68$2.00$81.00$85.002.39%
$82.50Jul 17$1.63$0.52$2.15$80.35$84.652.57%
$85.00Jul 17$0.47$1.88$2.35$82.65$87.352.81%
$82.00Jul 17$2.06$0.39$2.45$79.55$84.452.93%
$83.00Jul 24$1.81$1.07$2.88$80.12$85.883.45%
$86.00Jul 17$0.24$2.89$3.13$82.87$89.133.75%
$81.00Jul 17$2.92$0.22$3.14$77.86$84.143.76%
$84.00Jul 24$1.37$1.77$3.14$80.86$87.143.76%
$85.00Jul 24$0.86$2.29$3.15$81.85$88.153.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$81.00Jul 17$0.10$0.22$0.32$80.68$87.82
$87.50$80.00Jul 17$0.10$0.22$0.32$79.68$87.82
$87.00$81.00Jul 17$0.14$0.22$0.36$80.64$87.36
$87.00$80.00Jul 17$0.14$0.22$0.36$79.64$87.36
$95.00$72.50Aug 21$0.18$0.23$0.41$72.09$95.41
$86.00$81.00Jul 17$0.24$0.22$0.46$80.54$86.46
$86.00$80.00Jul 17$0.24$0.22$0.46$79.54$86.46
$87.50$82.00Jul 17$0.10$0.39$0.49$81.51$87.99
$87.00$82.00Jul 17$0.14$0.39$0.53$81.47$87.53
$92.50$72.50Aug 21$0.37$0.23$0.60$71.90$93.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 17.75, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7481/84Aug 7$2.84$0.1617.75$71.16$83.84
81/8284/85Aug 7$0.88$0.127.33$81.12$84.88
79/8082/83Jul 31$0.87$0.136.69$79.13$82.87
81/8284/85Jul 31$0.87$0.136.69$81.13$84.87
83/8485/86Aug 7$0.87$0.136.69$83.13$85.87
75/7880/82Aug 21$2.16$0.346.35$75.34$82.16
83/8487/88Jul 24$0.84$0.165.25$83.16$87.84
80/8184/85Jul 24$0.82$0.184.56$80.18$84.82
81/8283/84Jul 31$0.82$0.184.56$81.18$83.82
81/8285/86Aug 7$0.82$0.184.56$81.18$85.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Jul 17$0.07$0.9313.29
$88.00$90.00$92.00Aug 14$0.17$1.8310.76
$92.50$95.00$97.50Aug 21$0.22$2.2810.36
$90.00$92.50$95.00Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Aug 21$0.11$2.3921.73
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$75.00$77.50$80.00Aug 21$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.32, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$92.001:2Jul 31-$0.46$4.54
$90.00$92.501:2Jul 17$0.00$2.50
$87.50$90.001:2Aug 21-$0.13$2.37
$95.00$97.501:2Aug 21-$0.24$2.26
$85.00$87.501:2Aug 21-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.32$4.68
$88.00$85.001:2Jul 31-$0.08$2.92
$72.50$70.001:2Aug 21-$0.03$2.47
$75.00$72.501:2Aug 21-$0.03$2.47
$75.00$72.001:2Jul 17-$0.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.69%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.250.441.7%2.69%4.40%944.9K
$84.00Aug 14$2.210.500.5%2.64%3.16%923
$84.00Aug 7$1.900.480.5%2.27%2.79%10--
$84.00Jul 31$1.610.480.5%1.93%2.44%1066
$85.00Aug 14$1.510.441.7%1.81%3.52%1--
$85.00Aug 7$1.440.411.7%1.72%3.43%2634
$87.50Aug 21$1.340.314.7%1.60%6.31%1313.3K
$84.00Jul 24$1.090.460.5%1.30%1.82%241.3K
$85.00Jul 31$1.040.401.7%1.24%2.96%754
$86.00Aug 7$0.840.342.9%1.01%3.91%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,623
Total Puts 2,151
Put/Call Ratio 0.47
Net Difference 2,472

Prior's Put/Call Breakdown

Total Calls 6,750
Total Puts 2,055
Put/Call Ratio 0.30
Net Difference 4,695

Prior 7-Day Put/Call Summary

Total Calls 53,900
Total Puts 36,818
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All