Tour v526
MDT
MEDTRONIC PLC
$91.23 +1.40%
$91.61 (+0.42%)🌙
as of 08/28 06:44 PM
(8/27 18:44) ◀
|
Friday, August 28, 2026 (6:44pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/28 18:44 ▶

Option Volume

Detail
ℹ
Current (08/28) 16,183
Calls: 10,527 (65%)
Puts: 5,656 (35%)
Prior (08/27) 14,518
Calls: 4,866 (34%)
Puts: 9,652 (66%)
Current vs Prior +11.47%
Calls: +116.34% (Calls)
Puts: -41.40% (Puts)
Prior 7-Day Total 114,617
Calls: 82,938 (72%)
Puts: 31,679 (28%)
Prior 7-Day Average 16,373
Calls: 11,848 (72%)
Puts: 4,525 (28%)
Current vs Prior 7-Day Avg -1.17%
Calls: -11.15%
Puts: +24.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.65M
Calls: $2.38M (65%)
Puts: $1.27M (35%)
Prior (08/27) $3.10M
Calls: $1.30M (42%)
Puts: $1.80M (58%)
Current vs Prior +17.58%
Calls: +82.89%
Puts: -29.72%
Prior 7-Day Total $29.02M
Calls: $22.50M (78%)
Puts: $6.52M (22%)
Prior 7-Day Average $4.15M
Calls: $3.21M (78%)
Puts: $931.1K (22%)
Current vs Prior 7-Day Avg -11.98%
Calls: -25.84%
Puts: +35.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.54
Prior (08/27) 1.98
Current vs Prior -72.91%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -35.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 181,992
Calls: 126,806 (70%)
Puts: 55,186 (30%)
Prior (08/27) 160,721
Calls: 124,727 (78%)
Puts: 35,994 (22%)
Current vs Prior +13.23%
Prior 7-Day Total 1,151,597
Calls: 890,544 (77%)
Puts: 261,053 (23%)
Prior 7-Day Average 164,513
Calls: 127,220 (77%)
Puts: 37,293 (23%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.59% | 5.56%6.57% | 9.43%
Prior 2.40% | 5.97%6.57% | 9.84%
Current vs Prior +131.48% | -0.83%-0.05% | -4.17%
Prior 7-Day Avg 2.32% | 4.85%3.79% | 8.85%
Current vs 7-Day Avg +140.02% | +21.93%+73.21% | +6.46%
Prior 7-Day Eod 2.40% | 5.97%6.57% | 9.84%
Current vs 7-Day Eod +131.48% | -0.83%-0.05% | -4.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.38M). Bullish P/C ratio of 0.54. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (126,806 calls vs 55,186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 182.312.46$2.386.3%150.4731
$91.00Sep 182.742.95$2.857.4%1970.5331
$90.00Sep 42.813.05$2.938.2%290.60240
$92.50Sep 182.052.25$2.159.3%2070.444.5K
$76.00Aug 2814.2515.70$14.989.7%210.8715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2812.3513.25$12.807.0%40.82--
$103.00Aug 2811.3512.30$11.838.0%60.82--
$104.00Sep 412.1013.20$12.658.7%480.971
$101.00Aug 289.3510.25$9.809.2%70.80--
$108.00Sep 415.6517.20$16.439.4%20.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 40.270.32$0.3016.7%390.1184
$100.00Sep 180.380.42$0.4010.0%4460.1222.3K
$96.00Sep 40.700.84$0.7718.2%630.23200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 40.840.99$0.9216.3%4850.2790
$86.00Sep 180.670.78$0.7315.1%20.208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2810.7012.75$11.7317.5%231.003
$80.00Aug 289.7511.80$10.7819.0%221.007
$83.00Aug 286.808.80$7.8025.6%211.0010
$84.00Aug 285.857.70$6.7827.3%931.0073
$86.00Aug 284.655.50$5.0816.7%271.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 285.356.30$5.8216.3%40.99--
$98.00Aug 286.357.45$6.9015.9%20.98--
$94.00Aug 282.013.20$2.6145.6%30.983
$96.00Aug 284.305.25$4.7819.9%30.97--
$108.00Sep 415.6517.20$16.439.4%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 11.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 41.471.87$1.6724.0%2.2K0.40200
$90.00Aug 280.601.80$1.20100.0%5861.00636
$88.00Aug 282.664.45$3.5650.3%5050.72474
$100.00Sep 180.380.42$0.4010.0%4460.1222.3K
$92.00Aug 280.000.01$0.01100.0%3620.03720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 40.570.75$0.6627.3%6530.215.0K
$90.00Sep 41.571.73$1.659.7%5320.401.0K
$88.00Sep 40.840.99$0.9216.3%4850.2790
$90.00Sep 111.682.11$1.9022.6%4800.4117
$91.00Sep 42.022.27$2.1511.6%1930.4762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2441.7%, max 4346.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 28Sep 181824.8%41.0%4346.4%59934
$101.00Aug 28Sep 111493.5%40.5%3583.5%2024
$99.00Aug 28Oct 21312.7%36.6%3491.3%2189
$87.00Aug 28Oct 2982.1%30.6%3106.2%2849
$82.00Aug 28Sep 181581.9%49.5%3094.7%2241
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Sep 11853.9%33.6%2444.3%40597
$87.00Sep 4Sep 2543.8%29.7%47.5%6555.0K
$91.00Aug 28Sep 1832.5%29.4%10.6%107181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.33, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Sep 4$0.30$0.70$0.3085%2.33$86.30
$93.00$98.00Oct 2$1.05$3.95$1.0542%3.76$94.05
$88.00$90.00Sep 4$1.07$0.93$1.0773%0.87$89.07
$90.00$93.00Oct 2$1.17$1.83$1.1756%1.56$91.17
$90.00$91.00Sep 25$0.36$0.64$0.3657%1.78$90.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 28$0.50$0.50$0.5078%1.00$98.50
$87.00$86.00Sep 18$0.15$0.85$0.1523%5.67$86.85
$91.00$90.00Sep 11$0.40$0.60$0.4048%1.50$90.60
$82.50$80.00Sep 18$0.10$2.40$0.108%24.00$82.40
$90.00$89.00Sep 25$0.38$0.62$0.3843%1.63$89.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.36, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Oct 2$0.81$0.81$0.1976%4.26$99.81
$103.00$105.00Sep 18$0.83$0.83$1.1781%0.71$103.83
$97.00$97.50Sep 18$0.26$0.26$0.2478%1.08$97.26
$95.00$96.00Sep 11$0.41$0.41$0.5970%0.69$95.41
$93.00$94.00Sep 4$0.48$0.48$0.5260%0.92$93.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$81.00Oct 2$2.40$2.40$6.6056%0.36$87.60
$88.00$83.00Aug 28$1.06$1.06$3.9472%0.27$86.94
$82.00$81.00Oct 9$0.78$0.78$0.2279%3.55$81.22
$82.00$81.00Sep 4$0.22$0.22$0.7891%0.28$81.78
$90.00$87.50Sep 18$0.95$0.95$1.5559%0.61$89.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.47% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 28$0.39$0.04$0.43$90.57$91.430.47%
$92.00Aug 28$0.01$1.06$1.07$90.93$93.071.17%
$90.00Aug 28$1.20$0.03$1.23$88.77$91.231.35%
$93.00Aug 28$0.03$1.74$1.77$91.23$94.771.94%
$89.00Aug 28$2.16$0.13$2.29$86.71$91.292.51%
$94.00Aug 28$0.01$2.61$2.62$91.38$96.622.87%
$95.00Aug 28$0.05$3.50$3.55$91.45$98.553.89%
$90.00Sep 4$2.93$1.65$4.58$85.42$94.585.02%
$91.00Sep 4$2.43$2.15$4.58$86.42$95.585.02%
$88.00Aug 28$3.56$1.07$4.63$83.37$92.635.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.07% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$90.00Aug 28$0.03$0.03$0.06$89.94$93.06
$95.00$90.00Aug 28$0.05$0.03$0.08$89.92$95.08
$93.00$91.00Aug 28$0.03$0.04$0.07$90.93$93.07
$95.00$91.00Aug 28$0.05$0.04$0.09$90.91$95.09
$93.00$89.00Aug 28$0.03$0.13$0.16$88.84$93.16
$95.00$89.00Aug 28$0.05$0.13$0.18$88.82$95.18
$102.00$81.00Oct 2$0.38$0.35$0.73$80.27$102.73
$100.00$81.00Oct 2$0.56$0.35$0.91$80.09$100.91
$99.00$91.00Aug 28$1.07$0.04$1.11$89.89$100.11
$101.00$91.00Aug 28$1.07$0.04$1.11$89.89$102.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.62, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/78103/105Sep 18$0.96$1.5475%0.62$76.54$103.96
85/86103/105Sep 18$1.07$0.9362%1.15$84.93$104.07
80/82103/105Sep 18$0.93$1.5773%0.59$81.57$103.93
82/85103/105Sep 18$1.07$1.4366%0.75$83.93$104.07
87/8895/96Sep 11$0.76$0.2442%3.17$87.24$95.76
81/82102/103Sep 4$0.33$0.6785%0.49$81.67$102.33
85/8695/96Sep 11$0.63$0.3753%1.70$85.37$95.63
82/8597/98Sep 25$1.58$1.4252%1.11$83.42$98.58
86/87103/105Sep 18$0.98$1.0258%0.96$86.02$103.98
81/8296/97Sep 4$0.45$0.5568%0.82$81.55$96.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 28$0.43$0.5797%1.33
$91.00$92.00$93.00Aug 28$0.40$0.6095%1.50
$91.00$93.00$95.00Sep 25$0.18$1.8220%10.11
$90.00$91.00$92.00Sep 4$0.07$0.9314%13.29
$90.00$91.00$92.00Sep 18$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.14$2.3610%16.86
$90.00$91.00$92.00Sep 11$0.10$0.9013%9.00
$89.00$90.00$91.00Aug 28$0.11$0.8913%8.09
$101.00$102.00$103.00Aug 28$0.07$0.932%13.29
$104.00$105.00$106.00Aug 28$0.09$0.911%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.17, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 25-$0.17$4.83
$93.00$98.001:2Oct 2-$0.48$4.52
$89.00$90.001:2Aug 28-$0.24$0.76
$87.00$90.001:2Oct 2-$1.25$1.75
$96.00$98.001:2Sep 11-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Aug 28-$0.38$0.62
$90.00$87.501:2Sep 18-$0.11$2.39
$85.00$82.501:2Sep 18-$0.01$2.49
$94.00$93.001:2Aug 28-$0.87$0.13
$82.50$80.001:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.49%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$2.270.421.9%2.49%4.43%443
$93.00Sep 25$2.070.421.9%2.27%4.21%2249
$92.00Sep 18$2.310.470.8%2.53%3.38%1531
$95.00Sep 25$1.410.324.1%1.55%5.68%37503
$92.50Sep 18$2.050.441.4%2.25%3.64%2074.5K
$94.00Sep 18$1.540.363.0%1.69%4.72%141.7K
$96.00Sep 25$1.130.285.2%1.24%6.47%6--
$95.00Sep 18$1.250.314.1%1.37%5.50%1283.0K
$92.00Sep 11$1.970.460.8%2.16%3.00%19632
$92.00Sep 4$1.900.460.8%2.08%2.93%131759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,527
Total Puts 5,656
Put/Call Ratio 0.54
Net Difference 4,871

Prior's Put/Call Breakdown

Total Calls 4,866
Total Puts 9,652
Put/Call Ratio 1.98
Net Difference -4,786

Prior 7-Day Put/Call Summary

Total Calls 82,938
Total Puts 31,679
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All