META - Options Database

Option Volume

Detail

ℹ

Current (10/16) 900,049

Calls: 497,560 (55%)

Puts: 402,489 (45%)

Prior (10/14) 766,965

Calls: 444,312 (58%)

Puts: 322,653 (42%)

Current vs Prior +17.35%

Calls: +11.98% (Calls)

Puts: +24.74% (Puts)

Prior 7-Day Total 5,005,819

Calls: 3,060,629 (61%)

Puts: 1,945,190 (39%)

Prior 7-Day Average 834,303

Calls: 437,232 (61%)

Puts: 277,884 (39%)

Current vs Prior 7-Day Avg +7.88%

Calls: +13.80%

Puts: +44.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.06B

Calls: $609.97M (58%)

Puts: $450.42M (42%)

Prior (10/14) $659.96M

Calls: $372.56M (56%)

Puts: $287.40M (44%)

Current vs Prior +60.67%

Calls: +63.72%

Puts: +56.72%

Prior 7-Day Total $4.40B

Calls: $2.89B (66%)

Puts: $1.52B (34%)

Prior 7-Day Average $733.51M

Calls: $412.22M (66%)

Puts: $216.51M (34%)

Current vs Prior 7-Day Avg +44.56%

Calls: +47.97%

Puts: +108.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.81

Prior (10/14) 0.73

Current vs Prior +11.39%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +27.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 2,805,048

Calls: 1,921,467 (69%)

Puts: 883,581 (31%)

Prior (10/14) 2,790,215

Calls: 1,918,369 (69%)

Puts: 871,846 (31%)

Current vs Prior +0.53%

Prior 7-Day Total 16,651,191

Calls: 11,591,430 (70%)

Puts: 5,059,761 (30%)

Prior 7-Day Average 2,775,198

Calls: 1,931,905 (70%)

Puts: 843,293 (30%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.48% | 2.28%0.48% | 7.48%0.48% | 11.08%

Prior 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%

Current vs Prior -11.00% | +81.74%-81.28% | +1.12%-81.28% | -0.31%

Prior 7-Day Avg 2.01% | 2.87%2.33% | 5.45%3.64% | 11.42%

Current vs 7-Day Avg +13.20% | +99.07%-79.40% | +37.07%-86.85% | -2.94%

Prior 7-Day Eod 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%

Current vs 7-Day Eod -11.00% | +81.74%-81.28% | +1.12%-81.28% | -0.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.26% | 2.35%

Calls: 3.53% | 2.56%

Puts: 2.99% | 2.14%

Prior 6.58% | 5.60%

Calls: 4.88% | 5.24%

Puts: 8.29% | 5.96%

Current vs Prior -50.46% | -58.04%

Prior 7-Day Avg 5.84% | 3.88%

Calls: 5.71% | 3.67%

Puts: 5.99% | 4.10%

Current vs 7-Day Avg -44.23% | -39.48%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Call-heavy open interest (1,921,467 calls vs 883,581 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 647 of results (avg 5.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Nov 20	41.30	42.00	$41.65	1.7%	612	0.55	865
$700.00	Oct 30	35.00	35.70	$35.35	2.0%	172	0.57	488
$710.00	Oct 30	29.80	30.45	$30.13	2.2%	387	0.52	222
$680.00	Nov 20	55.35	56.70	$56.03	2.4%	44	0.65	1.0K
$700.00	Nov 20	43.75	44.85	$44.30	2.5%	4.4K	0.57	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Nov 20	44.45	45.35	$44.90	2.0%	73	0.54	2.1K
$700.00	Oct 23	20.75	21.25	$21.00	2.4%	1.3K	0.43	2.2K
$692.50	Oct 23	17.55	18.00	$17.77	2.5%	170	0.38	47
$710.00	Nov 6	31.90	32.75	$32.33	2.6%	57	0.49	267
$715.00	Oct 23	28.05	28.80	$28.43	2.6%	685	0.52	757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 19	0.33	0.38	$0.36	13.9%	3.8K	0.04	1.8K
$742.50	Oct 19	0.40	0.48	$0.44	18.2%	1.2K	0.05	756
$740.00	Oct 19	0.52	0.56	$0.54	7.4%	4.2K	0.06	740
$737.50	Oct 19	0.65	0.71	$0.68	8.8%	3.4K	0.08	423
$735.00	Oct 19	0.79	0.92	$0.86	15.1%	4.6K	0.10	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 19	0.43	0.49	$0.46	13.0%	905	0.05	123
$677.50	Oct 19	0.48	0.58	$0.53	18.9%	252	0.06	162
$680.00	Oct 19	0.60	0.71	$0.66	16.7%	2.2K	0.07	135
$682.50	Oct 19	0.76	0.90	$0.83	16.9%	501	0.09	72
$590.00	Oct 23	0.86	1.05	$0.96	19.8%	77	0.03	488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 16	135.95	140.95	$138.45	3.6%	40	1.00	2.2K
$575.00	Oct 16	130.95	136.60	$133.77	4.2%	6	1.00	1.8K
$580.00	Oct 16	125.95	130.45	$128.20	3.5%	29	1.00	1.6K
$585.00	Oct 16	121.60	125.45	$123.53	3.1%	122	1.00	4.0K
$590.00	Oct 16	115.95	120.55	$118.25	3.9%	69	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 16	0.13	0.36	$0.25	92.0%	12.5K	1.00	737
$710.00	Oct 16	0.82	1.45	$1.14	55.3%	23.0K	1.00	3.1K
$712.50	Oct 16	2.30	3.55	$2.93	42.7%	12.9K	1.00	723
$715.00	Oct 16	5.40	6.65	$6.03	20.7%	32.0K	1.00	4.1K
$717.50	Oct 16	7.35	8.85	$8.10	18.5%	17.1K	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 779.4K, top 32.0K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 16	0.01	$0.01	100.0%	26.2K	0.00	2.8K
$730.00	Oct 16	0.01	$0.01	100.0%	24.9K	0.00	4.5K
$720.00	Oct 16	0.01	$0.01	100.0%	18.2K	0.00	4.5K
$735.00	Oct 16	0.01	$0.01	100.0%	16.4K	0.00	5.0K
$715.00	Oct 16	0.01	$0.01	100.0%	15.2K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 16	5.40	6.65	$6.03	20.7%	32.0K	1.00	4.1K
$720.00	Oct 16	9.95	11.35	$10.65	13.1%	28.4K	1.00	6.3K
$700.00	Oct 16	0.00	0.01	$0.01	100.0%	25.8K	0.01	6.3K
$710.00	Oct 16	0.82	1.45	$1.14	55.3%	23.0K	1.00	3.1K
$705.00	Oct 16	0.01	0.13	$0.07	171.4%	20.3K	0.12	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.3%, max 19.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$710.00	Oct 16	Nov 27	47.7%	40.0%	19.3%	14.9K	6.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 643 found (best R:R 10.11, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Oct 28	$0.45	$4.55	$0.45	49%	10.11	$715.45
$672.50	$675.00	Oct 16	$0.87	$1.63	$0.87	98%	1.87	$673.37
$770.00	$775.00	Nov 27	$0.10	$4.90	$0.10	30%	49.00	$770.10
$680.00	$687.50	Oct 26	$3.65	$3.85	$3.65	68%	1.05	$683.65
$700.00	$705.00	Oct 28	$1.57	$3.43	$1.57	57%	2.18	$701.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Oct 28	$1.03	$3.97	$1.03	58%	3.85	$723.97
$710.00	$707.50	Oct 16	$0.89	$1.61	$0.89	100%	1.81	$709.11
$675.00	$670.00	Nov 27	$0.15	$4.85	$0.15	34%	32.33	$674.85
$725.00	$722.50	Oct 26	$0.10	$2.40	$0.10	58%	24.00	$724.90
$720.00	$717.50	Oct 26	$0.13	$2.37	$0.13	55%	18.23	$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$850.00	Oct 21	$3.50	$3.50	$36.50	89%	0.10	$813.50
$775.00	$780.00	Nov 27	$3.15	$3.15	$1.85	71%	1.70	$778.15
$760.00	$765.00	Oct 21	$2.47	$2.47	$2.53	79%	0.98	$762.47
$720.00	$725.00	Oct 28	$3.85	$3.85	$1.15	54%	3.35	$723.85
$725.00	$727.50	Oct 26	$2.12	$2.12	$0.38	57%	5.58	$727.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Nov 27	$3.60	$3.60	$1.40	64%	2.57	$676.40
$590.00	$575.00	Nov 27	$2.54	$2.54	$12.46	90%	0.20	$587.46
$645.00	$640.00	Nov 27	$2.40	$2.40	$2.60	77%	0.92	$642.60
$660.00	$655.00	Oct 26	$2.32	$2.32	$2.68	78%	0.87	$657.68
$640.00	$630.00	Oct 28	$2.53	$2.53	$7.47	83%	0.34	$637.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.35, cheapest $6.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Oct 16	Oct 19	$6.35	47.7%	30.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.27% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$710.00	Oct 16	$0.78	$1.14	$1.92	$708.08	$711.92	0.27%
$707.50	Oct 16	$2.26	$0.25	$2.51	$704.99	$710.01	0.35%
$712.50	Oct 16	$0.12	$2.93	$3.05	$709.45	$715.55	0.43%
$705.00	Oct 16	$4.55	$0.07	$4.62	$700.38	$709.62	0.65%
$715.00	Oct 16	$0.01	$6.03	$6.04	$708.96	$721.04	0.85%
$702.50	Oct 16	$7.53	$0.01	$7.54	$694.96	$710.04	1.06%
$717.50	Oct 16	$0.01	$8.10	$8.11	$709.39	$725.61	1.14%
$700.00	Oct 16	$9.28	$0.01	$9.29	$690.71	$709.29	1.31%
$720.00	Oct 16	$0.01	$10.65	$10.66	$709.34	$730.66	1.50%
$697.50	Oct 16	$10.98	$0.01	$10.99	$686.51	$708.49	1.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.50	$705.00	Oct 16	$0.12	$0.07	$0.19	$704.81	$712.69
$710.00	$705.00	Oct 16	$0.78	$0.07	$0.85	$704.15	$710.85
$720.00	$697.50	Oct 19	$3.30	$3.13	$6.43	$691.07	$726.43
$720.00	$700.00	Oct 19	$3.30	$3.68	$6.98	$693.02	$726.98
$717.50	$697.50	Oct 19	$4.13	$3.13	$7.26	$690.24	$724.76
$717.50	$700.00	Oct 19	$4.13	$3.68	$7.81	$692.19	$725.31
$720.00	$702.50	Oct 19	$3.30	$4.45	$7.75	$694.75	$727.75
$717.50	$702.50	Oct 19	$4.13	$4.45	$8.58	$693.92	$726.08
$715.00	$697.50	Oct 19	$5.03	$3.13	$8.16	$689.34	$723.16
$715.00	$700.00	Oct 19	$5.03	$3.68	$8.71	$691.29	$723.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 5.02, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	745/750	Oct 28	$4.17	$0.83	45%	5.02	$650.83	$749.17
650/655	755/760	Oct 28	$3.39	$1.61	50%	2.11	$651.61	$758.39
615/620	745/750	Oct 28	$2.96	$2.04	57%	1.45	$617.04	$747.96
620/625	745/750	Oct 28	$2.95	$2.05	56%	1.44	$622.05	$747.95
662/665	760/765	Oct 21	$2.58	$2.42	61%	1.07	$662.42	$762.58
625/630	745/750	Oct 28	$2.87	$2.13	54%	1.35	$627.13	$747.87
605/610	745/750	Oct 28	$2.59	$2.41	59%	1.07	$607.41	$747.59
600/605	745/750	Oct 28	$2.49	$2.51	60%	0.99	$602.51	$747.49
610/615	745/750	Oct 28	$2.46	$2.54	59%	0.97	$612.54	$747.46
615/620	755/760	Oct 28	$2.18	$2.82	62%	0.77	$617.82	$757.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$707.50	$710.00	$712.50	Oct 16	$0.82	$1.68	90%	2.05
$705.00	$707.50	$710.00	Oct 16	$0.81	$1.69	56%	2.09
$710.00	$712.50	$715.00	Oct 16	$0.55	$1.95	42%	3.55
$640.00	$650.00	$660.00	Oct 26	$0.30	$9.70	7%	32.33
$710.00	$712.50	$715.00	Oct 19	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$702.50	$705.00	$707.50	Oct 16	$0.12	$2.38	99%	19.83
$705.00	$707.50	$710.00	Oct 16	$0.71	$1.79	88%	2.52
$750.00	$760.00	$770.00	Nov 13	$0.16	$9.84	8%	61.50
$705.00	$707.50	$710.00	Oct 19	$0.07	$2.43	13%	34.71
$700.00	$702.50	$705.00	Oct 16	$0.06	$2.44	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-39.75, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$702.50	$705.00	1:2	Oct 16	-$1.57	$0.93
$755.00	$760.00	1:2	Oct 19	-$0.07	$4.93
$795.00	$800.00	1:2	Oct 19	-$0.01	$4.99
$715.00	$717.50	1:2	Oct 16	-$0.01	$2.49
$717.50	$720.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 19	-$39.75	$10.25
$692.50	$675.00	1:2	Oct 21	-$2.35	$15.15
$600.00	$575.00	1:2	Oct 28	-$0.03	$24.97
$590.00	$575.00	1:2	Nov 27	-$0.57	$14.43
$650.00	$645.00	1:2	Oct 19	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 4.79%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Nov 20	$34.00	0.49	1.5%	4.79%	6.30%	1.2K	2.3K
$725.00	Nov 20	$31.80	0.47	2.2%	4.48%	6.69%	296	3.3K
$730.00	Nov 20	$29.65	0.45	2.9%	4.18%	7.09%	686	1.8K
$710.00	Nov 20	$38.50	0.53	0.1%	5.43%	5.52%	1.3K	1.4K
$715.00	Nov 20	$36.00	0.51	0.8%	5.08%	5.87%	159	1.2K
$735.00	Nov 20	$27.60	0.43	3.6%	3.89%	7.51%	250	1.0K
$740.00	Nov 20	$25.70	0.41	4.3%	3.62%	7.95%	956	2.6K
$745.00	Nov 20	$23.90	0.39	5.0%	3.37%	8.40%	130	1.6K
$730.00	Nov 27	$28.00	0.45	2.9%	3.95%	6.86%	12	18
$710.00	Nov 27	$36.80	0.52	0.1%	5.19%	5.28%	7	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,560

Total Puts 402,489

Put/Call Ratio 0.81

Net Difference 95,071

Prior's Put/Call Breakdown

Total Calls 444,312

Total Puts 322,653

Put/Call Ratio 0.73

Net Difference 121,659

Prior 7-Day Put/Call Summary

Total Calls 3,060,629

Total Puts 1,945,190

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card