META - Options Database

Option Volume

Detail

ℹ

Current (07/17) 1,022,951

Calls: 719,525 (70%)

Puts: 303,426 (30%)

Prior (07/16) 442,239

Calls: 304,446 (69%)

Puts: 137,793 (31%)

Current vs Prior +131.31%

Calls: +136.34% (Calls)

Puts: +120.20% (Puts)

Prior 7-Day Total 4,878,465

Calls: 3,365,061 (69%)

Puts: 1,513,404 (31%)

Prior 7-Day Average 813,077

Calls: 480,723 (69%)

Puts: 216,200 (31%)

Current vs Prior 7-Day Avg +25.81%

Calls: +49.68%

Puts: +40.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $943.95M

Calls: $680.13M (72%)

Puts: $263.83M (28%)

Prior (07/16) $787.91M

Calls: $578.88M (73%)

Puts: $209.03M (27%)

Current vs Prior +19.81%

Calls: +17.49%

Puts: +26.22%

Prior 7-Day Total $6.89B

Calls: $5.66B (82%)

Puts: $1.23B (18%)

Prior 7-Day Average $1.15B

Calls: $808.09M (82%)

Puts: $176.33M (18%)

Current vs Prior 7-Day Avg -17.81%

Calls: -15.84%

Puts: +49.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.42

Prior (07/16) 0.45

Current vs Prior -6.83%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -9.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 2,573,666

Calls: 1,814,874 (71%)

Puts: 758,792 (29%)

Prior (07/16) 2,466,882

Calls: 1,767,996 (72%)

Puts: 698,886 (28%)

Current vs Prior +4.33%

Prior 7-Day Total 14,947,802

Calls: 10,735,240 (72%)

Puts: 4,212,562 (28%)

Prior 7-Day Average 2,491,300

Calls: 1,789,206 (72%)

Puts: 702,093 (28%)

Current vs Prior 7-Day Avg +3.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.52% | 2.62%0.52% | 5.32%0.52% | 13.63%

Prior 2.35% | 3.30%2.35% | 5.62%2.35% | 13.71%

Current vs Prior +11.64% | +29.16%-77.91% | -5.39%-77.91% | -0.57%

Prior 7-Day Avg 2.73% | 3.96%2.82% | 6.08%2.95% | 14.13%

Current vs 7-Day Avg -3.88% | +7.61%-81.59% | -12.52%-82.40% | -3.49%

Prior 7-Day Eod 2.35% | 3.30%2.35% | 5.62%2.35% | 13.71%

Current vs 7-Day Eod +11.64% | +29.16%-77.91% | -5.39%-77.91% | -0.57%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.73% | 8.72%

Calls: 5.23% | 8.81%

Puts: 6.23% | 8.64%

Current vs 7-Day Avg +2.68% | +0.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($680.13M). Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (719,525 calls vs 303,426 puts). Call-heavy open interest (1,814,874 calls vs 758,792 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 724 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Aug 21	44.15	44.70	$44.43	1.2%	278	0.54	655
$625.00	Aug 21	54.25	54.95	$54.60	1.3%	31	0.61	802
$650.00	Aug 21	41.85	42.40	$42.13	1.3%	1.3K	0.52	6.7K
$640.00	Aug 21	46.45	47.10	$46.78	1.4%	1.2K	0.56	2.5K
$630.00	Aug 21	51.45	52.20	$51.83	1.4%	248	0.59	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	67.90	68.95	$68.43	1.5%	20	0.62	448
$715.00	Aug 21	85.90	87.45	$86.68	1.8%	14	0.69	112
$670.00	Aug 21	54.85	55.85	$55.35	1.8%	40	0.55	966
$710.00	Aug 21	82.10	83.65	$82.88	1.9%	2	0.68	1.1K
$675.00	Aug 21	57.95	59.05	$58.50	1.9%	37	0.57	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	0.10	0.12	$0.11	18.2%	71.3K	0.08	14.8K
$700.00	Jul 20	0.19	0.23	$0.21	19.0%	5.7K	0.02	2.3K
$775.00	Jul 24	0.25	0.30	$0.28	17.9%	2.0K	0.01	26.7K
$695.00	Jul 20	0.26	0.31	$0.29	17.2%	569	0.03	64
$692.50	Jul 20	0.31	0.36	$0.34	14.7%	621	0.04	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Jul 20	0.16	0.19	$0.18	16.7%	252	0.02	91
$600.00	Jul 20	0.20	0.22	$0.21	9.5%	1.9K	0.02	206
$540.00	Jul 24	0.23	0.28	$0.26	19.2%	1.0K	0.01	888
$605.00	Jul 20	0.27	0.31	$0.29	13.8%	962	0.03	152
$547.50	Jul 24	0.28	0.34	$0.31	19.4%	14	0.02	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	123.35	130.00	$126.68	5.2%	45	1.00	154
$525.00	Jul 17	120.10	125.00	$122.55	4.0%	51	1.00	95
$527.50	Jul 17	115.85	122.35	$119.10	5.5%	18	1.00	17
$530.00	Jul 17	114.10	119.45	$116.78	4.6%	29	1.00	1.1K
$532.50	Jul 17	110.85	117.50	$114.18	5.8%	138	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Jul 17	54.25	57.35	$55.80	5.6%	10	1.00	3
$705.00	Jul 17	56.75	59.75	$58.25	5.2%	13	1.00	--
$707.50	Jul 17	59.25	62.90	$61.08	6.0%	5	1.00	1
$710.00	Jul 17	61.90	65.40	$63.65	5.5%	2	1.00	9
$730.00	Jul 17	81.70	85.40	$83.55	4.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,250 active (total vol 900.5K, top 71.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	0.10	0.12	$0.11	18.2%	71.3K	0.08	14.8K
$640.00	Jul 17	5.55	6.50	$6.03	15.8%	33.0K	1.00	5.3K
$635.00	Jul 17	10.55	11.50	$11.03	8.6%	32.9K	1.00	4.0K
$655.00	Jul 17	0.00	0.01	$0.01	100.0%	31.5K	0.01	3.5K
$660.00	Jul 17	0.00	0.01	$0.01	100.0%	30.2K	0.00	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 17	0.01	0.03	$0.02	100.0%	20.9K	0.02	2.4K
$630.00	Jul 17	0.00	0.01	$0.01	100.0%	20.8K	0.00	3.7K
$635.00	Jul 17	0.00	0.01	$0.01	100.0%	15.9K	0.00	1.5K
$625.00	Jul 17	0.00	0.01	$0.01	100.0%	15.3K	0.00	2.2K
$645.00	Jul 17	0.45	0.69	$0.57	42.1%	11.9K	0.37	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 580.6%, max 1564.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 17	Aug 28	764.0%	51.7%	1376.8%	145	246
$525.00	Jul 17	Aug 14	835.2%	57.8%	1344.6%	53	96
$547.50	Jul 17	Jul 22	862.6%	60.8%	1319.8%	28	156
$552.50	Jul 17	Jul 22	790.4%	58.1%	1261.3%	27	110
$540.00	Jul 17	Aug 21	728.7%	53.6%	1260.7%	31	387

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 17	Aug 28	871.2%	52.3%	1564.2%	97	6.0K
$525.00	Jul 17	Aug 28	835.2%	52.1%	1502.5%	56	3.1K
$530.00	Jul 17	Aug 28	799.5%	52.0%	1438.7%	46	4.3K
$535.00	Jul 17	Aug 28	764.0%	51.7%	1376.8%	27	998
$540.00	Jul 17	Aug 28	728.7%	51.7%	1310.6%	73	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 49.00, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$775.00	Jul 27	$0.11	$4.89	$0.11	44.45	$770.11
$760.00	$765.00	Jul 22	$0.13	$4.87	$0.13	37.46	$760.13
$750.00	$755.00	Jul 27	$0.19	$4.81	$0.19	25.32	$750.19
$685.00	$687.50	Jul 20	$0.10	$2.40	$0.10	24.00	$685.10
$735.00	$740.00	Jul 27	$0.20	$4.80	$0.20	24.00	$735.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$540.00	$535.00	Jul 27	$0.10	$4.90	$0.10	49.00	$539.90
$535.00	$530.00	Jul 27	$0.11	$4.89	$0.11	44.45	$534.89
$575.00	$570.00	Jul 27	$0.18	$4.82	$0.18	26.78	$574.82
$612.50	$610.00	Jul 20	$0.10	$2.40	$0.10	24.00	$612.40
$582.50	$580.00	Jul 24	$0.10	$2.40	$0.10	24.00	$582.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 876 found (best R:R 199.00, avg 2.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$545.00	Jul 20	$19.72	$19.72	$0.28	70.43	$544.72
$540.00	$545.00	Jul 27	$4.90	$4.90	$0.10	49.00	$544.90
$555.00	$560.00	Jul 27	$4.90	$4.90	$0.10	49.00	$559.90
$605.00	$610.00	Jul 20	$4.87	$4.87	$0.13	37.46	$609.87
$560.00	$565.00	Jul 27	$4.85	$4.85	$0.15	32.33	$564.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$730.00	$710.00	Jul 17	$19.90	$19.90	$0.10	199.00	$710.10
$700.00	$695.00	Jul 22	$4.85	$4.85	$0.15	32.33	$695.15
$695.00	$690.00	Jul 20	$4.83	$4.83	$0.17	28.41	$690.17
$685.00	$682.50	Jul 17	$2.40	$2.40	$0.10	24.00	$682.60
$690.00	$687.50	Jul 17	$2.40	$2.40	$0.10	24.00	$687.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $2.02, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Jul 17	Jul 20	$0.06	456.0%	49.1%
$725.00	Jul 17	Jul 20	$0.06	482.5%	52.3%
$597.50	Jul 17	Jul 20	$0.08	336.7%	42.5%
$572.50	Jul 17	Jul 20	$0.10	555.4%	55.1%
$555.00	Jul 17	Jul 22	$0.13	624.3%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Jul 17	Jul 20	$0.05	555.4%	55.1%
$580.00	Jul 17	Jul 20	$0.06	453.9%	49.7%
$565.00	Jul 17	Jul 20	$0.07	555.6%	60.9%
$517.50	Jul 20	Jul 24	$0.07	91.8%	65.3%
$582.50	Jul 17	Jul 20	$0.08	437.1%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.29% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Jul 17	$1.30	$0.57	$1.87	$643.13	$646.87	0.29%
$647.50	Jul 17	$0.42	$2.05	$2.47	$645.03	$649.97	0.38%
$642.50	Jul 17	$3.64	$0.09	$3.73	$638.77	$646.23	0.58%
$650.00	Jul 17	$0.11	$4.20	$4.31	$645.69	$654.31	0.67%
$652.50	Jul 17	$0.03	$5.95	$5.98	$646.52	$658.48	0.93%
$640.00	Jul 17	$6.03	$0.02	$6.05	$633.95	$646.05	0.94%
$655.00	Jul 17	$0.01	$8.30	$8.31	$646.69	$663.31	1.29%
$637.50	Jul 17	$8.75	$0.02	$8.77	$628.73	$646.27	1.36%
$635.00	Jul 17	$11.03	$0.01	$11.04	$623.96	$646.04	1.71%
$657.50	Jul 17	$0.01	$11.02	$11.03	$646.47	$668.53	1.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.03% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$642.50	Jul 17	$0.11	$0.09	$0.20	$642.30	$650.20
$647.50	$642.50	Jul 17	$0.42	$0.09	$0.51	$641.99	$648.01
$650.00	$645.00	Jul 17	$0.11	$0.57	$0.68	$644.32	$650.68
$647.50	$645.00	Jul 17	$0.42	$0.57	$0.99	$644.01	$648.49
$657.50	$635.00	Jul 20	$3.80	$3.45	$7.25	$627.75	$664.75
$655.00	$635.00	Jul 20	$4.43	$3.45	$7.88	$627.12	$662.88
$657.50	$637.50	Jul 20	$3.80	$4.13	$7.93	$629.57	$665.43
$655.00	$637.50	Jul 20	$4.43	$4.13	$8.56	$628.94	$663.56
$652.50	$635.00	Jul 20	$5.35	$3.45	$8.80	$626.20	$661.30
$657.50	$640.00	Jul 20	$3.80	$5.13	$8.93	$631.07	$666.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 49.00, avg credit $5.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
535/540	605/610	Aug 14	$4.90	$0.10	49.00	$535.10	$609.90
545/550	565/570	Aug 21	$4.90	$0.10	49.00	$545.10	$569.90
530/535	540/545	Jul 31	$4.89	$0.11	44.45	$530.11	$544.89
550/555	585/590	Aug 28	$4.89	$0.11	44.45	$550.11	$589.89
525/530	555/560	Aug 21	$4.88	$0.12	40.67	$525.12	$559.88
545/550	585/590	Aug 28	$4.88	$0.12	40.67	$545.12	$589.88
550/555	575/580	Aug 7	$4.87	$0.13	37.46	$550.13	$579.87
550/555	560/565	Aug 21	$4.87	$0.13	37.46	$550.13	$564.87
520/525	565/580	Jul 27	$14.60	$0.40	36.50	$510.40	$579.60
545/550	605/610	Aug 14	$4.86	$0.14	34.71	$545.14	$609.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$745.00	$750.00	Jul 20	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Jul 24	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Jul 27	$0.05	$4.95	99.00
$535.00	$540.00	$545.00	Jul 27	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$730.00	$750.00	Jul 17	$0.10	$19.90	199.00
$585.00	$590.00	$595.00	Aug 7	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 14	$0.05	$4.95	99.00
$640.00	$645.00	$650.00	Aug 7	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-9.71, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$755.00	1:2	Jul 20	$0.00	$5.00
$710.00	$715.00	1:2	Jul 17	-$0.01	$4.99
$715.00	$720.00	1:2	Jul 17	-$0.01	$4.99
$720.00	$725.00	1:2	Jul 17	-$0.01	$4.99
$725.00	$730.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$700.00	1:2	Jul 24	-$9.71	$40.29
$525.00	$520.00	1:2	Jul 17	-$0.01	$4.99
$530.00	$525.00	1:2	Jul 17	-$0.01	$4.99
$545.00	$540.00	1:2	Jul 17	-$0.01	$4.99
$535.00	$530.00	1:2	Jul 27	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 6.90%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Aug 28	$44.60	0.53	0.6%	6.90%	7.52%	155	41
$655.00	Aug 28	$42.00	0.51	1.4%	6.50%	7.89%	48	47
$650.00	Aug 21	$41.85	0.52	0.6%	6.48%	7.10%	1.3K	6.7K
$660.00	Aug 28	$40.20	0.49	2.2%	6.22%	8.39%	22	57
$655.00	Aug 21	$39.65	0.50	1.4%	6.14%	7.53%	292	712
$650.00	Aug 14	$38.70	0.52	0.6%	5.99%	6.61%	283	1.3K
$665.00	Aug 28	$37.85	0.47	2.9%	5.86%	8.80%	20	125
$660.00	Aug 21	$37.50	0.48	2.2%	5.80%	7.97%	521	6.9K
$655.00	Aug 14	$36.40	0.50	1.4%	5.63%	7.03%	13	539
$670.00	Aug 28	$36.30	0.46	3.7%	5.62%	9.33%	24	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719,525

Total Puts 303,426

Put/Call Ratio 0.42

Net Difference 416,099

Prior's Put/Call Breakdown

Total Calls 304,446

Total Puts 137,793

Put/Call Ratio 0.45

Net Difference 166,653

Prior 7-Day Put/Call Summary

Total Calls 3,365,061

Total Puts 1,513,404

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card