MGEE - Options Database

MGEE

MGE ENERGY INC

$84.23 +3.85%

(7/1 18:44) ◀

Thursday, July 2, 2026 (6:42pm)

▶ (7/6 18:43)

◀ 7/2 18:42 ▶

Option Volume

Detail

ℹ

Current (07/02) 10

Calls: 10 (100%)

Puts: -- (0%)

Prior (07/01) --

Calls: 10 (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 15

Calls: 13 (87%)

Puts: 2 (13%)

Prior 7-Day Average 5

Calls: 1 (87%)

Puts: -- (13%)

Current vs Prior 7-Day Avg +100.00%

Calls: +438.46%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $2.4K

Calls: $2.4K (100%)

Puts: -- (0%)

Prior (07/01) --

Calls: $2.9K (99%)

Puts: $26 (1%)

Current vs Prior +0.00%

Calls: -17.12%

Puts: -100.00%

Prior 7-Day Total $3.3K

Calls: $3.3K (99%)

Puts: $26 (1%)

Prior 7-Day Average $1.1K

Calls: $472 (99%)

Puts: $3 (1%)

Current vs Prior 7-Day Avg +117.95%

Calls: +412.56%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) --

Prior (07/01) 1.00

Current vs Prior -100.00%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) --

Calls: -- (--)

Puts: -- (--)

Prior (07/01) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total --

Calls: -- (--)

Puts: -- (--)

Prior 7-Day Average --

Calls: -- (--)

Puts: -- (--)

Current vs Prior 7-Day Avg +0.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.58% | 8.87%

Prior 9.16% | 9.21%

Current vs Prior -6.30% | -3.70%

Prior 7-Day Avg 7.69% | 11.66%

Current vs 7-Day Avg +11.57% | -23.96%

Prior 7-Day Eod 9.16% | 9.21%

Current vs 7-Day Eod -6.30% | -3.70%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 111.77% | 197.81%

Calls: 82.35% | 197.81%

Puts: 141.18% | 197.81%

Prior 111.77% | 197.81%

Calls: 82.35% | 197.81%

Puts: 141.18% | 197.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 180.21% | 232.29%

Calls: 180.03% | 224.46%

Puts: 169.20% | 240.12%

Current vs 7-Day Avg -37.98% | -14.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 100% above 7-day average (10 vs avg 5).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 4 vol/day, 6 traded recently)

MGEE averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$85.00	Jul 17	$0.05	$4.00	$2.03	$0.36 05/18	$0.40–$2.40	$0.36	--
$85.00	Nov 20	$0.10	$10.00	$5.05	$2.15 05/08	$2.40–$5.05	$2.15	--
$80.00	Jul 17	$0.05	$10.00	$5.03	$0.96 06/23	$1.15–$5.03	$0.96	--
$80.00	Aug 21	$1.00	$10.00	$5.50	$4.60 05/05	$2.03–$5.50	$4.60	--
$75.00	Aug 21	$5.00	$13.00	$9.00	$3.00 05/18	$5.03–$9.00	$5.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$70.00	Aug 21	$0.00	$0.90	$0.45	$2.10 05/11	$0.45–$1.65		$0.45	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10

Total Puts --

Put/Call Ratio --

Net Difference 10

Prior's Put/Call Breakdown

Total Calls 10

Total Puts --

Put/Call Ratio 1.00

Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 13

Total Puts 2

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card