Tour v526
MIRM
MIRUM PHARMACEUTICAL
$98.51 +0.44%
(8/25 18:47) ◀
|
Wednesday, August 26, 2026 (6:47pm)
January 2026
|
▶
◀ 8/26 18:47

Option Volume

Detail
ℹ
Current (08/26) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (08/25) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 110
Calls: 81 (74%)
Puts: 29 (26%)
Prior 7-Day Average 15
Calls: 11 (74%)
Puts: 4 (26%)
Current vs Prior 7-Day Avg -23.64%
Calls: -82.72%
Puts: +141.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $15.1K
Calls: $2.1K (14%)
Puts: $12.9K (86%)
Prior (08/25) $5.4K
Calls: $5.4K (66%)
Puts: $2.8K (34%)
Current vs Prior +181.06%
Calls: -60.07%
Puts: +361.61%
Prior 7-Day Total $90.6K
Calls: $75.8K (84%)
Puts: $14.8K (16%)
Prior 7-Day Average $12.9K
Calls: $10.8K (84%)
Puts: $2.1K (16%)
Current vs Prior 7-Day Avg +16.43%
Calls: -80.23%
Puts: +510.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 5.00
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +430.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 175
Calls: -- (0%)
Puts: 175 (100%)
Prior (08/25) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +2400.00%
Prior 7-Day Total 696
Calls: 628 (90%)
Puts: 68 (10%)
Prior 7-Day Average 99
Calls: 89 (84%)
Puts: 17 (16%)
Current vs Prior 7-Day Avg +76.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.69% | 22.13%
Prior 7.07% | 22.84%
Current vs Prior +8.90% | -3.10%
Prior 7-Day Avg 6.57% | 13.53%
Current vs 7-Day Avg +17.19% | +63.57%
Prior 7-Day Eod 7.07% | 22.84%
Current vs 7-Day Eod +8.90% | -3.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($12.9K) vs calls ($2.1K). Massive premium surge with dollar volume up 181% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 88 vol/day, 94 traded recently)

MIRM averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 10-16 put last traded $15.00 on 07/31 (now $12.10/$16.80) — try a limit near $14.45.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.40$5.00$3.20$3.00 08/20$2.40–$15.90$3.00--
$100.00Oct 16$8.00$12.80$10.40$12.20 08/18$9.40–$24.75$10.40--
$100.00Dec 18$13.50$17.80$15.65$29.35 06/24$14.25–$27.00$15.65--
$100.00Dec 17$21.50$26.50$24.00$22.95 08/21$21.75–$34.75$22.95--
$95.00Dec 18$15.50$20.30$17.90$36.50 07/13$16.25–$29.90$17.90--
$95.00Dec 17$23.50$28.50$26.00$25.20 08/21$23.75–$37.50$25.20--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$2.05–$12.40$1.30--
$105.00Oct 16$6.00$10.80$8.40$19.20 07/29$7.90–$22.20$8.40--
$105.00Dec 18$11.50$15.80$13.65$12.86 08/21$12.85–$24.25$12.86--
$105.00Jan 15$12.00$16.80$14.40$30.86 07/13$12.90–$25.25$14.40--
$105.00Dec 17$19.50$24.50$22.00$38.38 07/13$20.00–$32.50$22.00--
$90.00Sep 18$7.00$11.80$9.40$11.00 08/12$7.75–$24.10$9.40--
$90.00Oct 16$13.50$18.30$15.90$12.00 08/06$13.90–$30.65$13.50--
$90.00Dec 18$18.00$22.80$20.40$43.42 06/29$18.70–$32.90$20.40--
$90.00Dec 17$26.00$31.00$28.50$28.20 08/20$26.00–$40.00$28.20--
$110.00Sep 18$0.00$5.00$2.50$0.80 08/06$0.50–$9.40$0.80--
$110.00Oct 16$4.50$9.30$6.90$28.88 07/02$6.40–$19.40$6.90--
$110.00Dec 18$9.50$14.20$11.85$18.18 07/31$11.15–$21.90$11.85--
$110.00Jan 15$10.00$14.80$12.40$19.39 07/31$11.40–$22.90$12.40--
$85.00Oct 16$16.50$21.30$18.90$14.50 08/06$16.90–$34.65$16.50--
$85.00Dec 17$28.50$33.00$30.75$25.90 08/06$28.50–$43.00$28.50--
$115.00Oct 16$3.10$7.90$5.50$5.00 08/20$5.08–$17.40$5.00--
$115.00Dec 18$8.00$12.80$10.40$14.50 08/19$9.40–$19.40$10.40--
$115.00Mar 19$12.00$15.50$13.75$22.75 07/23$11.65–$21.90$13.75--
$115.00Dec 17$16.00$21.00$18.50$26.77 07/30$17.00–$27.75$18.50--
$80.00Oct 16$20.00$24.80$22.40$16.60 08/06$20.25–$38.25$20.00--
$80.00Dec 18$24.50$29.00$26.75$35.40 07/31$24.10–$39.90$26.75--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$4.97$2.45--
$120.00Oct 16$2.05$6.90$4.47$3.67 08/21$4.03–$15.40$3.67--
$120.00Dec 18$7.00$11.30$9.15$8.80 08/21$8.40–$17.40$8.80--
$120.00Jan 15$7.50$12.00$9.75$16.10 07/30$8.90–$18.40$9.75--
$120.00Dec 17$14.50$19.50$17.00$15.57 08/06$15.50–$25.75$15.57--
$75.00Dec 18$27.50$32.30$29.90$25.28 08/06$27.25–$43.45$27.50--
$75.00Jan 15$28.00$32.80$30.40$25.50 08/06$27.85–$44.05$28.00--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$3.48$2.45--
$125.00Dec 17$13.00$18.00$15.50$34.63 07/08$14.50–$24.00$15.50--
$70.00Dec 18$31.00$35.80$33.40$32.50 08/21$30.75–$47.45$32.50--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$2.50$2.45--
$130.00Dec 17$12.00$17.00$14.50$13.44 08/06$13.50–$22.50$13.44--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$9.25$2.45--
$140.00Jan 15$3.50$8.30$5.90$5.20 08/21$5.50–$12.40$5.20--
$140.00Mar 19$5.00$9.80$7.40$20.00 06/29$6.90–$13.90$7.40--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.50$2.45--
$150.00Oct 16$0.00$4.90$2.45$1.50 08/21$1.50–$7.00$1.50--
$150.00Dec 18$2.15$7.00$4.58$4.07 08/21$4.25–$9.40$4.07--
$160.00Dec 17$6.50$11.50$9.00$23.00 07/09$8.50–$15.00$9.00--
$165.00Dec 17$6.00$11.00$8.50$21.50 06/29$8.00–$14.00$8.50--
$170.00Dec 18$0.55$5.40$2.98$4.50 08/03$2.50–$6.40$2.98--
$170.00Dec 17$5.50$10.50$8.00$16.20 06/30$7.50–$13.00$8.00--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$4.47$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$5.90$2.45--
$175.00Dec 17$5.00$10.00$7.50$15.50 07/14$7.00–$12.50$7.50--
$180.00Oct 16$0.00$4.90$2.45$5.90 07/21$2.45–$3.98$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$5.50$2.45--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$3.48$0.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$2.25$6.50$4.38$5.50 08/07$2.70–$8.25$4.38--
$100.00Oct 16$9.00$13.80$11.40$11.70 08/12$10.40–$14.75$11.40117
$100.00Dec 18$14.00$18.40$16.20$15.90 08/12$12.90–$18.75$15.90--
$95.00Oct 16$6.50$11.30$8.90$9.30 08/11$8.15–$11.90$8.90--
$95.00Dec 18$11.50$15.80$13.65$11.80 07/23$10.95–$15.90$11.80--
$95.00Dec 17$15.50$20.50$18.00$19.30 08/06$15.00–$20.25$18.00--
$105.00Sep 18$5.50$10.00$7.75$9.00 08/20$4.58–$12.25$7.75--
$105.00Oct 16$12.10$16.80$14.45$15.00 07/31$12.85–$17.90$14.4558
$105.00Dec 18$17.00$21.30$19.15$16.20 07/23$15.40–$21.60$17.00--
$105.00Dec 17$21.50$26.50$24.00$23.50 08/13$19.50–$26.55$23.50--
$90.00Sep 18$0.00$4.90$2.45$1.80 08/13$1.00–$2.98$1.80--
$90.00Oct 16$4.60$9.30$6.95$7.20 08/21$5.75–$9.40$6.95--
$90.00Dec 18$9.10$13.50$11.30$10.80 08/07$8.90–$13.10$10.80--
$110.00Oct 16$15.50$20.30$17.90$17.00 07/24$15.90–$21.40$17.00--
$110.00Dec 17$24.50$29.50$27.00$29.10 08/06$21.20–$29.80$27.00--
$85.00Oct 16$3.10$7.50$5.30$5.65 08/14$4.35–$7.70$5.30--
$85.00Dec 18$8.70$11.50$10.10$9.70 08/21$7.40–$10.65$9.70--
$115.00Sep 18$14.00$18.80$16.40$7.50 07/16$8.90–$21.25$14.00--
$115.00Oct 16$19.10$23.80$21.45$18.90 07/24$18.90–$25.40$19.10--
$80.00Oct 16$1.65$6.50$4.08$6.70 08/06$3.58–$6.05$4.08--
$80.00Dec 18$7.10$10.00$8.55$8.20 08/06$6.00–$9.30$8.20--
$80.00Jan 15$5.00$9.80$7.40$4.00 07/09$6.40–$9.30$5.00--
$120.00Oct 16$23.00$27.80$25.40$20.50 07/16$21.90–$29.50$23.00--
$75.00Oct 16$0.10$4.90$2.50$3.92 07/15$2.45–$4.97$2.50--
$125.00Oct 16$27.00$31.80$29.40$23.90 07/13$24.90–$33.50$27.00--
$125.00Dec 17$35.00$40.00$37.50$26.91 07/08$31.00–$40.75$35.00--
$130.00Oct 16$31.50$36.30$33.90$27.60 07/21$28.40–$38.05$31.50--
$135.00Sep 18$34.10$39.00$36.55$20.00 07/16$23.90–$40.95$34.10--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$140.00Oct 16$40.50$45.50$43.00$33.00 07/10$36.10–$47.05$40.50--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$145.00Sep 18$44.10$49.00$46.55$29.60 07/16$32.90–$50.95$44.10--
$145.00Oct 16$45.10$50.00$47.55$37.10 07/01$39.90–$51.75$45.10--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--
$150.00Sep 18$49.10$54.00$51.55$33.60 07/16$37.90–$55.95$49.10--
$150.00Oct 16$50.00$54.90$52.45$42.10 06/25$43.80–$56.55$50.00--
$155.00Sep 18$54.00$59.00$56.50$37.60 07/16$42.75–$60.95$54.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 29
Average Put/Call Ratio 0.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All