Tour v490
MIRM
MIRUM PHARMACEUTICAL
$104.34 -0.24%
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (05/06) 446
Calls: 338 (76%)
Puts: 108 (24%)
Current vs Prior -97.98%
Calls: -97.34% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,375
Calls: 1,190 (87%)
Puts: 185 (13%)
Prior 7-Day Average 343
Calls: 170 (87%)
Puts: 26 (13%)
Current vs Prior 7-Day Avg -97.38%
Calls: -94.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (05/06) $380.4K
Calls: $214.2K (56%)
Puts: $166.2K (44%)
Current vs Prior -99.10%
Calls: -98.39%
Puts: -100.00%
Prior 7-Day Total $720.6K
Calls: $530.3K (74%)
Puts: $190.4K (26%)
Prior 7-Day Average $180.2K
Calls: $75.8K (74%)
Puts: $27.2K (26%)
Current vs Prior 7-Day Avg -98.09%
Calls: -95.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) --
Prior (05/06) 0.32
Current vs Prior -100.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 2,223
Calls: 1,327 (60%)
Puts: 896 (40%)
Prior (05/06) 11,297
Calls: 5,311 (47%)
Puts: 5,986 (53%)
Current vs Prior -80.32%
Prior 7-Day Total 25,595
Calls: 13,268 (52%)
Puts: 12,327 (48%)
Prior 7-Day Average 6,398
Calls: 3,317 (52%)
Puts: 3,081 (48%)
Current vs Prior 7-Day Avg -65.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.94% | 16.58%
Prior 16.57% | 21.07%
Current vs Prior -21.94% | -21.31%
Prior 7-Day Avg 12.86% | 18.76%
Current vs 7-Day Avg +0.58% | -11.62%
Prior 7-Day Eod 16.57% | 21.07%
Current vs 7-Day Eod -21.94% | -21.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.03% | 56.67%
Calls: 58.06% | 48.48%
Puts: 90.00% | 64.86%
Prior 27.05% | 23.05%
Calls: 21.71% | 25.11%
Puts: 32.40% | 21.00%
Current vs Prior +173.68% | +145.86%
Prior 7-Day Avg 36.99% | 32.13%
Calls: 24.87% | 31.59%
Puts: 49.12% | 32.67%
Current vs 7-Day Avg +100.15% | +76.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.906.70$5.3052.8%30.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.0010.90$8.9543.6%--0.6215

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.103.70$3.4017.6%40.3711
$105.00Aug 213.906.70$5.3052.8%30.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.5%, max 50.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 18110.0%73.1%50.5%--83
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.45$4.55$0.4510.11$130.45
$110.00$115.00Aug 21$0.85$4.15$0.854.88$110.85
$105.00$110.00Aug 21$1.90$3.10$1.901.63$106.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$3.20$1.80$3.200.56$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.90$1.90$3.100.61$106.90
$110.00$115.00Aug 21$0.85$0.85$4.150.20$110.85
$130.00$135.00Aug 21$0.45$0.45$4.550.10$130.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$3.20$3.20$1.801.78$106.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.45110.0%73.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.59% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.30$5.75$11.05$93.95$116.0510.59%
$110.00Aug 21$3.40$8.95$12.35$97.65$122.3511.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.43% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$2.00$5.75$7.75$97.25$142.75
$130.00$105.00Aug 21$2.45$5.75$8.20$96.80$138.20
$115.00$105.00Aug 21$2.55$5.75$8.30$96.70$123.30
$110.00$105.00Aug 21$3.40$5.75$9.15$95.85$119.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.70, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110130/135Aug 21$3.65$1.352.70$106.35$133.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.35, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$2.35$12.65
$105.00$110.001:2Aug 21-$1.50$3.50
$130.00$135.001:2Aug 21-$1.55$3.45
$110.00$115.001:2Aug 21-$1.70$3.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.74%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.900.510.6%3.74%4.37%3--
$110.00Aug 21$3.100.375.4%2.97%8.40%411
$115.00Aug 21$0.200.2810.2%0.19%10.41%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 55 vol/day, 89 traded recently)

MIRM averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $2.00 on 07/30 (now $0.50/$4.90) — try a limit near $2.00. Most tradeable put: the $105.00 08-21 put last traded $2.10 on 07/10 (now $3.80/$8.00) — try a limit near $3.80.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$14.50$19.20$16.85$19.20 07/29$16.85–$35.40$16.85--
$105.00Dec 18$16.50$21.30$18.90$14.96 06/08$18.90–$37.65$16.50--
$105.00Jan 15$17.50$22.30$19.90$30.86 07/13$19.90–$38.40$19.90--
$105.00Dec 17$24.00$29.00$26.50$38.38 07/13$26.50–$45.75$26.50--
$100.00Dec 18$19.00$23.80$21.40$29.35 06/24$21.40–$40.70$21.40--
$100.00Jan 15$20.00$24.80$22.40$26.00 06/23$22.40–$41.65$22.40--
$100.00Dec 17$28.60$31.50$30.05$44.48 06/29$30.00–$48.50$30.05--
$110.00Aug 21$1.15$5.90$3.53$5.20 07/29$3.53–$20.95$3.53--
$110.00Sep 18$3.10$7.50$5.30$17.50 07/16$5.30–$14.50$5.30--
$110.00Oct 16$12.50$17.30$14.90$28.88 07/02$14.90–$32.65$14.90--
$110.00Dec 18$14.60$19.40$17.00$18.18 07/31$17.00–$34.65$17.00--
$110.00Jan 15$15.50$20.30$17.90$19.39 07/31$17.90–$35.55$17.90--
$110.00Mar 19$17.00$21.80$19.40$22.42 06/22$19.40–$37.15$19.40--
$110.00Dec 17$22.00$27.00$24.50$25.24 06/17$24.50–$43.00$24.50--
$95.00Oct 16$19.60$24.30$21.95$16.30 06/03$21.95–$42.40$19.60--
$95.00Dec 18$21.50$26.30$23.90$36.50 07/13$23.90–$44.05$23.90--
$95.00Dec 17$29.00$34.00$31.50$44.00 06/30$31.50–$51.50$31.50--
$115.00Aug 21$0.10$4.90$2.50$3.00 07/31$2.50–$16.90$2.50--
$115.00Oct 16$10.50$15.30$12.90$19.10 07/23$12.90–$29.75$12.90--
$115.00Mar 19$15.00$19.80$17.40$22.75 07/23$17.40–$34.40$17.40--
$115.00Dec 17$20.50$25.50$23.00$26.77 07/30$23.00–$40.50$23.00--
$90.00Dec 18$24.00$28.80$26.40$43.42 06/29$26.40–$47.75$26.40--
$90.00Dec 17$31.50$36.50$34.00$35.92 07/31$34.00–$54.50$34.00--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$2.45–$13.45$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$8.80$2.45--
$120.00Oct 16$9.00$13.80$11.40$21.50 07/10$11.40–$27.25$11.40--
$120.00Jan 15$12.00$16.80$14.40$16.10 07/30$14.40–$30.35$14.40--
$120.00Mar 19$13.50$18.30$15.90$19.68 06/22$15.90–$31.90$15.90--
$125.00Aug 21$0.50$4.90$2.70$2.00 07/30$1.55–$10.25$2.006
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$7.50$12.30$9.90$11.30 06/12$9.90–$24.65$9.90--
$125.00Dec 17$17.00$22.00$19.50$34.63 07/08$19.50–$35.75$19.50--
$80.00Dec 18$31.00$35.50$33.25$35.40 07/31$33.25–$54.90$33.25--
$130.00Aug 21$0.00$4.40$2.20$2.25 07/21$2.20–$7.65$2.20--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$6.50$11.30$8.90$12.60 06/22$8.90–$22.25$8.90--
$130.00Jan 15$9.00$13.80$11.40$14.60 06/22$11.40–$25.55$11.40--
$130.00Mar 19$10.50$15.30$12.90$15.00 06/15$12.90–$27.40$12.90--
$135.00Aug 21$0.25$4.90$2.58$3.83 07/08$2.05–$5.75$2.58--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$70.00Dec 17$43.50$48.50$46.00$48.60 06/18$46.00–$68.00$46.00--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$4.08$2.45--
$140.00Oct 16$4.50$9.30$6.90$8.50 07/30$6.90–$18.40$6.90--
$140.00Mar 19$8.50$13.30$10.90$20.00 06/29$10.90–$23.75$10.90--
$145.00Aug 21$0.00$4.90$2.45$0.80 07/30$0.63–$3.75$0.80--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$3.10$7.90$5.50$7.00 07/30$5.50–$15.40$5.50--
$150.00Dec 18$4.50$9.30$6.90$17.00 07/07$6.90–$17.75$6.90--
$150.00Dec 17$11.00$16.00$13.50$16.50 06/18$13.50–$26.50$13.50--
$160.00Dec 17$9.50$14.50$12.00$23.00 07/09$12.00–$23.50$12.00--
$165.00Dec 17$8.50$13.50$11.00$21.50 06/29$11.00–$22.00$11.00--
$170.00Dec 17$8.00$13.00$10.50$16.20 06/30$10.50–$21.00$10.50--
$175.00Dec 17$7.50$12.50$10.00$15.50 07/14$10.00–$20.00$10.00--
$180.00Oct 16$0.65$5.50$3.08$5.90 07/21$3.08–$8.75$3.08--
$180.00Dec 18$2.05$6.50$4.28$4.90 07/28$4.28–$10.90$4.28--
$190.00Oct 16$0.00$4.90$2.45$2.90 07/24$2.45–$6.05$2.45--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.80$8.00$5.90$2.10 07/10$1.15–$5.90$3.809
$105.00Oct 16$14.00$18.70$16.35$15.00 07/31$10.50–$16.35$15.00--
$105.00Dec 18$15.50$20.30$17.90$16.20 07/23$12.35–$17.90$16.20--
$100.00Aug 21$2.50$6.00$4.25$2.57 07/06$1.75–$4.25$2.572
$100.00Oct 16$11.50$14.80$13.15$11.55 07/30$9.35–$13.15$11.55--
$110.00Aug 21$6.10$10.90$8.50$6.28 07/29$2.45–$8.50$6.28--
$110.00Oct 16$17.00$21.70$19.35$17.00 07/24$12.85–$19.35$17.00--
$110.00Dec 17$22.50$25.00$23.75$23.50 07/31$19.00–$24.05$23.50--
$95.00Dec 18$10.60$15.40$13.00$11.80 07/23$8.85–$13.00$11.80--
$95.00Oct 16$9.00$13.60$11.30--$11.30–$11.30—$9.005
$115.00Aug 21$10.00$14.30$12.15$5.71 07/20$3.08–$12.15$10.00--
$115.00Sep 18$11.00$15.80$13.40$7.50 07/16$7.15–$13.40$11.00--
$115.00Oct 16$20.00$24.70$22.35$18.90 07/24$14.85–$22.35$20.00--
$90.00Oct 16$7.00$11.80$9.40$8.00 07/30$6.35–$9.40$8.00--
$120.00Aug 21$14.00$18.70$16.35$7.27 07/10$4.47–$16.35$14.00--
$120.00Oct 16$23.50$28.30$25.90$20.50 07/16$17.00–$25.90$23.50--
$85.00Oct 16$5.50$9.80$7.65$10.35 06/15$5.50–$7.65$7.65--
$125.00Aug 21$18.60$23.00$20.80$8.55 07/02$6.40–$20.80$18.60--
$125.00Oct 16$27.00$31.80$29.40$23.90 07/13$19.60–$29.40$27.00--
$125.00Dec 17$32.50$37.50$35.00$26.91 07/08$26.25–$35.00$32.50--
$80.00Jan 15$5.50$10.30$7.90$4.00 07/09$5.50–$7.90$5.50--
$130.00Oct 16$31.00$35.30$33.15$27.60 07/21$22.40–$33.15$31.00--
$75.00Oct 16$2.55$7.40$4.97$3.92 07/15$3.48–$4.97$3.92--
$135.00Sep 18$28.50$33.30$30.90$20.00 07/16$19.40–$30.90$28.50--
$140.00Oct 16$39.00$43.30$41.15$33.00 07/10$28.35–$41.15$39.00--
$145.00Sep 18$38.00$43.00$40.50$29.60 07/16$27.90–$40.50$38.00--
$145.00Oct 16$43.00$47.90$45.45$37.10 07/01$31.65–$45.45$43.00--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$150.00Sep 18$43.00$48.00$45.50$33.60 07/16$32.50–$45.50$43.00--
$150.00Oct 16$47.50$52.30$49.90$42.10 06/25$35.15–$49.90$47.50--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.95$4.80$2.88$1.47 07/21$2.45–$2.88$1.4714
$155.00Sep 18$48.00$53.00$50.50$37.60 07/16$37.15–$50.50$48.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 108
Put/Call Ratio 0.32
Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 1,190
Total Puts 185
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All