MIRM - Options Database

MIRM

MIRUM PHARMACEUTICAL

$87.00 +1.15%

(10/8 18:30) ◀

Monday, October 12, 2026 (9:35am)

▶ (10/12 09:40)

◀ 10/12 09:35 ▶

Option Volume

Detail

ℹ

Current (10/12 9:35am) 12

Calls: 12 (100%)

Puts: -- (0%)

Prior (02/24) 245

Calls: 100 (41%)

Puts: 145 (59%)

Current vs Prior -95.10%

Calls: -88.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 1,394

Calls: 1,206 (87%)

Puts: 188 (13%)

Prior 7-Day Average 232

Calls: 172 (87%)

Puts: 26 (13%)

Current vs Prior 7-Day Avg -94.84%

Calls: -93.03%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 9:35am) $1.4K

Calls: $1.4K (100%)

Puts: -- (0%)

Prior (02/24) $86.5K

Calls: $55.7K (64%)

Puts: $30.7K (36%)

Current vs Prior -98.32%

Calls: -97.40%

Puts: -100.00%

Prior 7-Day Total $727.2K

Calls: $535.8K (74%)

Puts: $191.5K (26%)

Prior 7-Day Average $121.2K

Calls: $76.5K (74%)

Puts: $27.4K (26%)

Current vs Prior 7-Day Avg -98.80%

Calls: -98.11%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 9:35am) --

Prior (02/24) 1.45

Current vs Prior -100.00%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 9:35am) 4,067

Calls: 2,542 (63%)

Puts: 1,525 (37%)

Prior (02/24) 132

Calls: 132 (100%)

Puts: -- (0%)

Current vs Prior +2981.06%

Prior 7-Day Total 30,045

Calls: 15,927 (53%)

Puts: 14,118 (47%)

Prior 7-Day Average 5,007

Calls: 2,654 (53%)

Puts: 2,353 (47%)

Current vs Prior 7-Day Avg -18.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 13.51% | 22.13%13.51% | 22.13%

Prior 12.94% | 16.58%12.94% | 16.58%

Current vs Prior +4.40% | +33.46%+4.40% | +33.46%

Prior 7-Day Avg 12.93% | 17.93%13.06% | 16.26%

Current vs 7-Day Avg +4.46% | +23.44%+3.39% | +36.08%

Prior 7-Day Eod 12.94% | 16.58%13.44% | 21.63%

Current vs 7-Day Eod +4.40% | +33.46%+0.53% | +2.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.33% | 37.95%

Calls: 80.00% | 36.36%

Puts: 104.65% | 39.54%

Prior 74.03% | 56.67%

Calls: 58.06% | 48.48%

Puts: 90.00% | 64.86%

Current vs Prior +24.72% | -33.03%

Prior 7-Day Avg 46.87% | 40.83%

Calls: 35.82% | 39.02%

Puts: 57.92% | 42.64%

Current vs 7-Day Avg +97.01% | -7.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Call-heavy open interest (2,542 calls vs 1,525 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	5.00	9.00	$7.00	57.1%	2	0.60	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	17.00	21.30	$19.15	22.5%	--	0.94	53
$110.00	Oct 16	21.50	25.80	$23.65	18.2%	--	0.79	14
$100.00	Oct 16	12.50	16.50	$14.50	27.6%	--	0.78	65
$95.00	Oct 16	8.50	13.00	$10.75	41.9%	--	0.66	12
$90.00	Oct 16	5.00	9.50	$7.25	62.1%	--	0.56	63

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	5.00	9.00	$7.00	57.1%	2	0.60	3

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.06, avg 2.57)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Oct 16	$0.62	$4.38	$0.62	45%	7.06	$90.62
$95.00	$100.00	Oct 16	$1.50	$3.50	$1.50	35%	2.33	$96.50
$85.00	$90.00	Oct 16	$3.10	$1.90	$3.10	60%	0.61	$88.10
$100.00	$105.00	Oct 16	$1.38	$3.62	$1.38	23%	2.62	$101.38

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 16	$2.50	$2.50	$2.50	56%	1.00	$87.50
$85.00	$80.00	Oct 16	$1.77	$3.23	$1.77	40%	1.82	$83.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.38, avg 0.38)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 16	$1.38	$1.38	$3.62	77%	0.38	$101.38
$95.00	$100.00	Oct 16	$1.50	$1.50	$3.50	65%	0.43	$96.50
$90.00	$95.00	Oct 16	$0.62	$0.62	$4.38	55%	0.14	$90.62

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Oct 16	$1.77	$1.77	$3.23	60%	0.55	$83.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.82% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Oct 16	$3.90	$7.25	$11.15	$78.85	$101.15	12.82%
$85.00	Oct 16	$7.00	$4.75	$11.75	$73.25	$96.75	13.51%
$95.00	Oct 16	$3.28	$10.75	$14.03	$80.97	$109.03	16.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.89% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$80.00	Oct 16	$0.40	$2.98	$3.38	$76.62	$108.38
$100.00	$80.00	Oct 16	$1.78	$2.98	$4.76	$75.24	$104.76
$110.00	$80.00	Oct 16	$2.45	$2.98	$5.43	$74.57	$115.43
$95.00	$80.00	Oct 16	$3.28	$2.98	$6.26	$73.74	$101.26
$105.00	$85.00	Oct 16	$0.40	$4.75	$5.15	$79.85	$110.15
$100.00	$85.00	Oct 16	$1.78	$4.75	$6.53	$78.47	$106.53
$90.00	$80.00	Oct 16	$3.90	$2.98	$6.88	$73.12	$96.88
$95.00	$85.00	Oct 16	$3.28	$4.75	$8.03	$76.97	$103.03
$110.00	$85.00	Oct 16	$2.45	$4.75	$7.20	$77.80	$117.20
$90.00	$85.00	Oct 16	$3.90	$4.75	$8.65	$76.35	$98.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.12	$4.88	27%	40.67
$85.00	$90.00	$95.00	Oct 16	$2.48	$2.52	25%	1.02
$100.00	$105.00	$110.00	Oct 16	$3.43	$1.57	1%	0.46

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.25	$4.75	22%	19.00
$80.00	$85.00	$90.00	Oct 16	$0.73	$4.27	28%	5.85
$95.00	$100.00	$105.00	Oct 16	$0.90	$4.10	28%	4.56
$85.00	$90.00	$95.00	Oct 16	$1.00	$4.00	25%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.80, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Oct 16	-$0.80	$4.20
$95.00	$100.00	1:2	Oct 16	-$0.28	$4.72
$90.00	$95.00	1:2	Oct 16	-$2.66	$2.34
$105.00	$110.00	1:2	Oct 16	-$4.50	$0.50
$100.00	$105.00	1:2	Oct 16	$0.98	$4.02

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Oct 16	-$1.21	$3.79
$90.00	$85.00	1:2	Oct 16	-$2.25	$2.75
$95.00	$90.00	1:2	Oct 16	-$3.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Oct 16	$1.05	0.35	9.2%	1.21%	10.40%	--	56
$90.00	Oct 16	$2.00	0.45	3.5%	2.30%	5.75%	--	52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $5.00 on 09/29 (now $1.90/$6.00) — try a limit near $3.95. Also watch the $120.00 11-20 call last traded $2.20 on 09/30 (now $0.00/$4.90) — try a limit near $2.20.

CALLS (59)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$80.00	Oct 16	$4.00	$8.20	$6.10	$16.60 08/06	$4.85–$22.60		$6.10	--
$85.00	Oct 16	$1.50	$5.90	$3.70	$3.45 10/02	$3.25–$18.60		$3.45	--
$85.00	Nov 20	$5.00	$9.30	$7.15	$14.90 09/25	$6.40–$15.10		$7.15	--
$85.00	Dec 17	$16.50	$21.50	$19.00	$25.90 08/06	$17.25–$33.50		$19.00	--
$75.00	Dec 18	$11.50	$15.80	$13.65	$25.28 08/06	$12.60–$30.70		$13.65	--
$75.00	Jan 15	$12.00	$16.30	$14.15	$25.50 08/06	$12.90–$30.85		$14.15	--
$90.00	Oct 16	$0.00	$2.70	$1.35	$2.80 10/01	$1.25–$14.85		$1.35	--
$90.00	Dec 18	$5.00	$9.30	$7.15	$9.90 09/30	$6.50–$19.75		$7.15	--
$90.00	Dec 17	$14.50	$19.50	$17.00	$22.88 09/24	$16.00–$30.45		$17.00	--
$90.00	Mar 19	$10.00	$14.40	$12.20	--	$12.20–$12.20	—	$10.00	5
$70.00	Oct 16	$10.50	$14.90	$12.70	$21.00 09/24	$11.20–$31.95		$12.70	--
$70.00	Dec 18	$14.50	$18.80	$16.65	$32.50 08/21	$15.20–$34.25		$16.65	--
$95.00	Oct 16	$0.85	$4.90	$2.88	$1.10 10/02	$1.23–$11.70		$1.10	--
$95.00	Nov 20	$2.00	$6.70	$4.35	$10.00 09/18	$4.08–$9.80		$4.35	--
$95.00	Jan 15	$4.00	$8.30	$6.15	$9.50 09/29	$5.30–$17.40		$6.15	--
$95.00	Dec 17	$13.00	$18.00	$15.50	$28.00 09/08	$14.50–$28.50		$15.50	--
$100.00	Oct 16	$0.00	$3.50	$1.75	$0.85 09/29	$1.48–$8.65		$0.85	--
$100.00	Dec 18	$2.50	$6.80	$4.65	$15.03 08/25	$4.08–$14.15		$4.65	--
$100.00	Dec 17	$11.50	$16.50	$14.00	$22.95 08/21	$13.00–$26.00		$14.00	--
$105.00	Oct 16	$0.00	$4.90	$2.45	$0.65 10/02	$0.33–$6.15		$0.65	--
$105.00	Dec 18	$1.50	$6.20	$3.85	$6.00 09/24	$3.33–$11.90		$3.85	--
$110.00	Oct 16	$0.00	$4.90	$2.45	$3.90 09/14	$1.27–$4.60		$2.45	--
$110.00	Dec 18	$0.70	$5.40	$3.05	$12.56 08/25	$2.85–$10.40		$3.05	--
$110.00	Jan 15	$1.90	$6.00	$3.95	$5.00 09/29	$3.33–$10.65		$3.95	22
$110.00	Apr 16	$5.50	$10.10	$7.80	$9.28 10/02	$7.25–$17.25		$7.80	--
$110.00	Dec 17	$9.00	$14.00	$11.50	$22.40 09/11	$10.25–$22.20		$11.50	--
$115.00	Oct 16	$0.00	$4.90	$2.45	$5.00 08/20	$2.45–$3.30		$2.45	--
$115.00	Dec 18	$0.15	$4.90	$2.53	$14.50 08/19	$2.50–$8.65		$2.53	--
$115.00	Mar 19	$4.00	$8.70	$6.35	$7.67 10/02	$5.75–$14.75		$6.35	--
$115.00	Dec 17	$8.00	$13.00	$10.50	$18.00 08/31	$9.50–$20.50		$10.50	--
$120.00	Oct 16	$0.00	$4.90	$2.45	$2.50 09/24	$2.20–$2.63		$2.45	--
$120.00	Nov 20	$0.00	$4.90	$2.45	$2.20 09/30	$2.45–$3.58		$2.20	4
$120.00	Dec 18	$0.10	$4.90	$2.50	$7.00 09/10	$2.48–$7.45		$2.50	--
$120.00	Jan 15	$0.10	$4.90	$2.50	$4.50 09/24	$2.50–$7.80		$2.50	--
$120.00	Apr 16	$4.00	$8.40	$6.20	$10.73 08/26	$5.75–$14.15		$6.20	--
$120.00	Dec 17	$7.00	$12.00	$9.50	$15.57 08/06	$9.00–$19.00		$9.50	--
$125.00	Dec 18	$0.05	$4.90	$2.48	$3.20 08/28	$2.45–$6.15		$2.48	--
$130.00	Jan 15	$0.00	$4.90	$2.45	$5.25 09/10	$2.45–$5.75		$2.45	--
$130.00	Dec 17	$5.50	$10.50	$8.00	$13.44 08/06	$7.25–$16.00		$8.00	--
$135.00	Oct 16	$0.00	$4.90	$2.45	$0.31 09/24	$2.45–$2.50		$0.31	--
$140.00	Jan 15	$0.00	$4.90	$2.45	$5.20 08/21	$2.45–$4.25		$2.45	--
$145.00	Dec 18	$0.00	$4.90	$2.45	$2.90 09/09	$1.23–$3.38		$2.45	--
$150.00	Oct 16	$0.00	$0.50	$0.25	$0.15 09/29	$0.25–$2.53		$0.15	--
$150.00	Dec 18	$0.00	$4.90	$2.45	$2.45 09/15	$2.35–$2.85		$2.45	--
$150.00	Jan 15	$0.00	$4.90	$2.45	$2.70 09/09	$2.45–$3.30		$2.45	--
$155.00	Dec 18	$0.00	$4.90	$2.45	$2.15 09/09	$1.73–$2.63		$2.15	--
$155.00	Jan 15	$0.00	$4.90	$2.45	$2.35 09/09	$2.45–$2.80		$2.35	--
$160.00	Dec 18	$0.00	$4.90	$2.45	$1.30 08/27	$2.45–$2.65		$1.30	--
$160.00	Jan 15	$0.00	$4.90	$2.45	$2.05 09/09	$2.45–$2.70		$2.05	--
$165.00	Dec 18	$0.00	$4.90	$2.45	$2.90 08/25	$2.45–$2.50		$2.45	--
$165.00	Mar 19	$0.10	$4.90	$2.50	$2.65 10/02	$2.23–$5.70		$2.50	--
$170.00	Dec 18	$0.00	$4.90	$2.45	$1.90 09/01	$2.45–$2.50		$1.90	--
$175.00	Oct 16	$0.00	$4.90	$2.45	$1.30 08/19	$2.45–$2.45		$1.30	--
$175.00	Dec 18	$0.00	$4.90	$2.45	$4.50 08/05	$2.45–$2.45		$2.45	--
$175.00	Mar 19	$0.05	$4.90	$2.48	$2.25 10/02	$2.48–$4.83		$2.25	--
$180.00	Dec 18	$0.00	$4.90	$2.45	$2.85 08/10	$2.45–$2.45		$2.45	--
$185.00	Dec 18	$0.00	$4.90	$2.45	$1.60 09/01	$2.45–$2.50		$1.60	--
$190.00	Oct 16	$0.00	$4.90	$2.45	$0.75 08/07	$2.45–$2.48		$0.75	--
$190.00	Mar 19	$0.00	$4.90	$2.45	$3.00 09/15	$2.45–$4.30		$2.45	--

PUTS (30)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$80.00	Oct 16	$2.65	$7.00	$4.83	$3.27 09/25	$2.15–$6.25	$3.27	--
$80.00	Dec 18	$7.50	$12.00	$9.75	$8.20 08/06	$4.80–$10.45	$8.20	--
$85.00	Oct 16	$5.20	$10.00	$7.60	$5.00 09/25	$1.73–$9.15	$5.20	--
$85.00	Dec 18	$9.50	$13.70	$11.60	$8.15 09/21	$6.90–$13.25	$9.50	--
$75.00	Oct 16	$0.80	$5.50	$3.15	$1.30 10/01	$2.45–$3.58	$1.30	--
$75.00	Nov 20	$3.90	$8.50	$6.20	$3.25 09/18	$3.55–$6.75	$3.90	--
$75.00	Dec 17	$11.00	$16.00	$13.50	$12.50 10/01	$9.50–$14.00	$12.50	--
$90.00	Oct 16	$9.20	$13.50	$11.35	$10.00 10/02	$2.40–$12.95	$10.00	--
$90.00	Nov 20	$11.70	$16.50	$14.10	$12.00 10/01	$8.45–$15.75	$12.00	--
$90.00	Dec 18	$13.50	$18.00	$15.75	$13.30 10/01	$8.15–$16.65	$13.50	--
$90.00	Mar 19	$17.80	$22.00	$19.90	$20.00 10/02	$12.70–$20.70	$19.90	--
$70.00	Oct 16	$0.00	$4.90	$2.45	$1.10 08/31	$1.00–$2.45	$1.10	--
$70.00	Nov 20	$1.90	$6.50	$4.20	$2.55 09/18	$2.45–$4.78	$2.55	--
$70.00	Jan 15	$3.30	$8.00	$5.65	$2.90 09/14	$2.70–$6.15	$3.30	--
$95.00	Oct 16	$13.20	$17.50	$15.35	$9.30 08/11	$5.25–$17.20	$13.20	--
$95.00	Dec 18	$16.70	$21.50	$19.10	$16.26 10/01	$10.15–$20.75	$16.70	--
$95.00	Dec 17	$22.50	$27.50	$25.00	$19.30 08/06	$18.00–$26.75	$22.50	--
$65.00	Jan 15	$1.65	$6.50	$4.08	$2.05 09/14	$2.45–$5.25	$2.05	--
$100.00	Oct 16	$17.70	$22.00	$19.85	$17.67 10/02	$7.40–$21.70	$17.70	--
$100.00	Nov 20	$19.70	$24.00	$21.85	$19.00 10/01	$14.45–$23.70	$19.70	--
$100.00	Dec 18	$20.70	$25.00	$22.85	$15.90 08/12	$12.80–$24.75	$20.70	--
$60.00	Oct 16	$0.00	$4.90	$2.45	$2.40 08/06	$2.45–$2.45	$2.40	--
$105.00	Oct 16	$22.20	$26.50	$24.35	$15.33 08/26	$10.30–$26.45	$22.20	--
$105.00	Jan 15	$24.70	$29.50	$27.10	$18.00 09/01	$15.75–$28.65	$24.70	--
$105.00	Dec 17	$30.00	$35.00	$32.50	$23.50 08/13	$23.50–$33.50	$30.00	--
$55.00	Oct 16	$0.00	$4.90	$2.45	$1.85 08/06	$2.45–$2.45	$1.85	--
$55.00	Jan 15	$0.15	$4.90	$2.53	$1.55 09/30	$2.45–$2.53	$1.55	--
$110.00	Dec 17	$34.00	$39.00	$36.50	$29.10 08/06	$26.50–$37.50	$34.00	--
$50.00	Oct 16	$0.00	$4.90	$2.45	$1.25 08/06	$2.45–$2.45	$1.25	--
$50.00	Jan 15	$0.05	$4.90	$2.48	$1.05 09/30	$2.45–$2.48	$1.05	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12

Total Puts --

Put/Call Ratio --

Net Difference 12

Prior's Put/Call Breakdown

Total Calls 100

Total Puts 145

Put/Call Ratio 1.45

Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,206

Total Puts 188

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card