Tour v531
MIRM
MIRUM PHARMACEUTICAL
$86.45 +0.51%
(10/12 13:00) ◀
|
Monday, October 12, 2026 (2:00pm)
January 2026
|
▶ (10/12 15:00)
◀ 10/12 14:00 ▶

Option Volume

Detail
ℹ
Current (10/12 2:00pm) 32
Calls: 31 (97%)
Puts: 1 (3%)
Prior --
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -11.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,426
Calls: 1,237 (87%)
Puts: 190 (13%)
Prior 7-Day Average 203
Calls: 176 (87%)
Puts: 27 (13%)
Current vs Prior 7-Day Avg -84.29%
Calls: -82.46%
Puts: -96.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:00pm) $12.2K
Calls: $11.4K (94%)
Puts: $785 (6%)
Prior --
Calls: $30.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -62.22%
Puts: +0.00%
Prior 7-Day Total $738.9K
Calls: $546.6K (74%)
Puts: $193.0K (26%)
Prior 7-Day Average $105.6K
Calls: $78.1K (74%)
Puts: $27.6K (26%)
Current vs Prior 7-Day Avg -88.49%
Calls: -85.44%
Puts: -97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:00pm) 0.03
Prior 1.00
Current vs Prior -96.77%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 2:00pm) 4,067
Calls: 2,542 (63%)
Puts: 1,525 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 34,112
Calls: 18,469 (54%)
Puts: 15,643 (46%)
Prior 7-Day Average 4,873
Calls: 2,638 (54%)
Puts: 2,234 (46%)
Current vs Prior 7-Day Avg -16.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.15% | 19.20%12.15% | 19.20%
Prior 13.19% | 15.94%13.19% | 15.94%
Current vs Prior -7.93% | +20.43%-7.93% | +20.43%
Prior 7-Day Avg 12.93% | 17.93%13.06% | 16.26%
Current vs 7-Day Avg -6.07% | +7.11%-7.04% | +18.08%
Prior 7-Day Eod 13.19% | 15.94%13.44% | 21.63%
Current vs 7-Day Eod -7.93% | +20.43%-9.60% | -11.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.33% | 35.54%
Calls: 70.00% | 31.54%
Puts: 104.65% | 39.54%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +36.99% | -38.68%
Prior 7-Day Avg 49.68% | 43.69%
Calls: 39.69% | 43.33%
Puts: 59.68% | 44.04%
Current vs 7-Day Avg +75.79% | -18.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($11.4K) vs puts ($785). Extreme bullish P/C ratio of 0.03 - heavy call buying (31 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (2,542 calls vs 1,525 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1619.3023.70$21.5020.5%10.85--
$85.00Oct 163.507.00$5.2566.7%100.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1617.9022.00$19.9520.6%--0.9253
$110.00Oct 1622.9027.00$24.9516.4%--0.8414
$100.00Oct 1613.4017.70$15.5527.7%--0.8465
$95.00Oct 169.4013.50$11.4535.8%--0.7012
$90.00Oct 165.7010.00$7.8554.8%10.5963

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.507.00$5.2566.7%100.543
$90.00Nov 204.008.20$6.1068.9%50.46--
$105.00Oct 160.000.60$0.30200.0%20.0663
$65.00Oct 1619.3023.70$21.5020.5%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.7010.00$7.8554.8%10.5963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 123.3%, max 123.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 20156.7%70.2%123.3%552
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.12, avg 3.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.60$3.40$1.6054%2.12$86.60
$90.00$95.00Oct 16$1.17$3.83$1.1740%3.27$91.17
$100.00$105.00Oct 16$0.60$4.40$0.6015%7.33$100.60
$95.00$100.00Oct 16$1.58$3.42$1.5829%2.16$96.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$2.60$2.40$2.6059%0.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.58$1.58$3.4271%0.46$96.58
$100.00$105.00Oct 16$0.60$0.60$4.4085%0.14$100.60
$90.00$95.00Oct 16$1.17$1.17$3.8360%0.31$91.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$3.75$3.75$1.2554%3.00$81.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$2.45156.7%70.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.15% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$5.25$5.25$10.50$74.50$95.5012.15%
$90.00Oct 16$3.65$7.85$11.50$78.50$101.5013.30%
$95.00Oct 16$2.48$11.45$13.93$81.07$108.9316.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.08% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Oct 16$0.30$1.50$1.80$78.20$106.80
$100.00$80.00Oct 16$0.90$1.50$2.40$77.60$102.40
$110.00$80.00Oct 16$1.23$1.50$2.73$77.27$112.73
$95.00$80.00Oct 16$2.48$1.50$3.98$76.02$98.98
$90.00$80.00Oct 16$3.65$1.50$5.15$74.85$95.15
$100.00$85.00Oct 16$0.90$5.25$6.15$78.85$106.15
$105.00$85.00Oct 16$0.30$5.25$5.55$79.45$110.55
$95.00$85.00Oct 16$2.48$5.25$7.73$77.27$102.73
$90.00$85.00Oct 16$3.65$5.25$8.90$76.10$98.90
$110.00$85.00Oct 16$1.23$5.25$6.48$78.52$116.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.43$4.5725%10.63
$95.00$100.00$105.00Oct 16$0.98$4.0222%4.10
$100.00$105.00$110.00Oct 16$1.53$3.471%2.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.30$4.7022%15.67
$90.00$95.00$100.00Oct 16$0.50$4.5024%9.00
$85.00$90.00$95.00Oct 16$1.00$4.0024%4.00
$100.00$105.00$110.00Oct 16$0.60$4.401%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.31, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.31$3.69
$85.00$90.001:2Oct 16-$2.05$2.95
$105.00$110.001:2Oct 16-$2.16$2.84
$65.00$85.001:2Oct 16$11.00$9.00
$95.00$100.001:2Oct 16$0.68$4.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$2.65$2.35
$95.00$90.001:2Oct 16-$4.25$0.75
$85.00$80.001:2Oct 16$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.63%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.000.464.1%4.63%8.73%5--
$90.00Oct 16$1.500.404.1%1.74%5.84%--52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $5.00 on 09/29 (now $1.90/$6.00) — try a limit near $3.95. Also watch the $120.00 11-20 call last traded $2.20 on 09/30 (now $0.00/$4.90) — try a limit near $2.20.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$4.00$8.20$6.10$16.60 08/06$4.85–$22.60$6.10--
$85.00Oct 16$1.50$5.90$3.70$3.45 10/02$3.25–$18.60$3.45--
$85.00Nov 20$5.00$9.30$7.15$14.90 09/25$6.40–$15.10$7.15--
$85.00Dec 17$16.50$21.50$19.00$25.90 08/06$17.25–$33.50$19.00--
$75.00Dec 18$11.50$15.80$13.65$25.28 08/06$12.60–$30.70$13.65--
$75.00Jan 15$12.00$16.30$14.15$25.50 08/06$12.90–$30.85$14.15--
$90.00Oct 16$0.00$2.70$1.35$2.80 10/01$1.25–$14.85$1.35--
$90.00Dec 18$5.00$9.30$7.15$9.90 09/30$6.50–$19.75$7.15--
$90.00Dec 17$14.50$19.50$17.00$22.88 09/24$16.00–$30.45$17.00--
$90.00Mar 19$10.00$14.40$12.20--$12.20–$12.20—$10.005
$70.00Oct 16$10.50$14.90$12.70$21.00 09/24$11.20–$31.95$12.70--
$70.00Dec 18$14.50$18.80$16.65$32.50 08/21$15.20–$34.25$16.65--
$95.00Oct 16$0.85$4.90$2.88$1.10 10/02$1.23–$11.70$1.10--
$95.00Nov 20$2.00$6.70$4.35$10.00 09/18$4.08–$9.80$4.35--
$95.00Jan 15$4.00$8.30$6.15$9.50 09/29$5.30–$17.40$6.15--
$95.00Dec 17$13.00$18.00$15.50$28.00 09/08$14.50–$28.50$15.50--
$100.00Oct 16$0.00$3.50$1.75$0.85 09/29$1.48–$8.65$0.85--
$100.00Dec 18$2.50$6.80$4.65$15.03 08/25$4.08–$14.15$4.65--
$100.00Dec 17$11.50$16.50$14.00$22.95 08/21$13.00–$26.00$14.00--
$105.00Oct 16$0.00$4.90$2.45$0.65 10/02$0.33–$6.15$0.65--
$105.00Dec 18$1.50$6.20$3.85$6.00 09/24$3.33–$11.90$3.85--
$110.00Oct 16$0.00$4.90$2.45$3.90 09/14$1.27–$4.60$2.45--
$110.00Dec 18$0.70$5.40$3.05$12.56 08/25$2.85–$10.40$3.05--
$110.00Jan 15$1.90$6.00$3.95$5.00 09/29$3.33–$10.65$3.9522
$110.00Apr 16$5.50$10.10$7.80$9.28 10/02$7.25–$17.25$7.80--
$110.00Dec 17$9.00$14.00$11.50$22.40 09/11$10.25–$22.20$11.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.30$2.45--
$115.00Dec 18$0.15$4.90$2.53$14.50 08/19$2.50–$8.65$2.53--
$115.00Mar 19$4.00$8.70$6.35$7.67 10/02$5.75–$14.75$6.35--
$115.00Dec 17$8.00$13.00$10.50$18.00 08/31$9.50–$20.50$10.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$2.63$2.45--
$120.00Nov 20$0.00$4.90$2.45$2.20 09/30$2.45–$3.58$2.204
$120.00Dec 18$0.10$4.90$2.50$7.00 09/10$2.48–$7.45$2.50--
$120.00Jan 15$0.10$4.90$2.50$4.50 09/24$2.50–$7.80$2.50--
$120.00Apr 16$4.00$8.40$6.20$10.73 08/26$5.75–$14.15$6.20--
$120.00Dec 17$7.00$12.00$9.50$15.57 08/06$9.00–$19.00$9.50--
$125.00Dec 18$0.05$4.90$2.48$3.20 08/28$2.45–$6.15$2.48--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$5.75$2.45--
$130.00Dec 17$5.50$10.50$8.00$13.44 08/06$7.25–$16.00$8.00--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$4.25$2.45--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$3.38$2.45--
$150.00Oct 16$0.00$0.50$0.25$0.15 09/29$0.25–$2.53$0.15--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$2.85$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.30$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.80$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.10$4.90$2.50$2.65 10/02$2.23–$5.70$2.50--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.05$4.90$2.48$2.25 10/02$2.48–$4.83$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.30$2.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$2.65$7.00$4.83$3.27 09/25$2.15–$6.25$3.27--
$80.00Dec 18$7.50$12.00$9.75$8.20 08/06$4.80–$10.45$8.20--
$85.00Oct 16$5.20$10.00$7.60$5.00 09/25$1.73–$9.15$5.20--
$85.00Dec 18$9.50$13.70$11.60$8.15 09/21$6.90–$13.25$9.50--
$75.00Oct 16$0.80$5.50$3.15$1.30 10/01$2.45–$3.58$1.30--
$75.00Nov 20$3.90$8.50$6.20$3.25 09/18$3.55–$6.75$3.90--
$75.00Dec 17$11.00$16.00$13.50$12.50 10/01$9.50–$14.00$12.50--
$90.00Oct 16$9.20$13.50$11.35$10.00 10/02$2.40–$12.95$10.00--
$90.00Nov 20$11.70$16.50$14.10$12.00 10/01$8.45–$15.75$12.00--
$90.00Dec 18$13.50$18.00$15.75$13.30 10/01$8.15–$16.65$13.50--
$90.00Mar 19$17.80$22.00$19.90$20.00 10/02$12.70–$20.70$19.90--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$1.90$6.50$4.20$2.55 09/18$2.45–$4.78$2.55--
$70.00Jan 15$3.30$8.00$5.65$2.90 09/14$2.70–$6.15$3.30--
$95.00Oct 16$13.20$17.50$15.35$9.30 08/11$5.25–$17.20$13.20--
$95.00Dec 18$16.70$21.50$19.10$16.26 10/01$10.15–$20.75$16.70--
$95.00Dec 17$22.50$27.50$25.00$19.30 08/06$18.00–$26.75$22.50--
$65.00Jan 15$1.65$6.50$4.08$2.05 09/14$2.45–$5.25$2.05--
$100.00Oct 16$17.70$22.00$19.85$17.67 10/02$7.40–$21.70$17.70--
$100.00Nov 20$19.70$24.00$21.85$19.00 10/01$14.45–$23.70$19.70--
$100.00Dec 18$20.70$25.00$22.85$15.90 08/12$12.80–$24.75$20.70--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$105.00Oct 16$22.20$26.50$24.35$15.33 08/26$10.30–$26.45$22.20--
$105.00Jan 15$24.70$29.50$27.10$18.00 09/01$15.75–$28.65$24.70--
$105.00Dec 17$30.00$35.00$32.50$23.50 08/13$23.50–$33.50$30.00--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$55.00Jan 15$0.15$4.90$2.53$1.55 09/30$2.45–$2.53$1.55--
$110.00Dec 17$34.00$39.00$36.50$29.10 08/06$26.50–$37.50$34.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.05$4.90$2.48$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,237
Total Puts 190
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All