Tour v531
MIRM
MIRUM PHARMACEUTICAL
$80.14 -2.73%
(10/14 18:34) ◀
|
Friday, October 16, 2026 (11:08pm)
January 2026
|
▶
◀ 10/16 23:08

Option Volume

Detail
ℹ
Current (10/16) 244
Calls: 225 (92%)
Puts: 19 (8%)
Prior (10/14) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +525.64%
Calls: +476.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 357
Calls: 194 (54%)
Puts: 163 (46%)
Prior 7-Day Average 51
Calls: 27 (54%)
Puts: 23 (46%)
Current vs Prior 7-Day Avg +378.43%
Calls: +711.86%
Puts: -18.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $82.0K
Calls: $57.1K (70%)
Puts: $24.9K (30%)
Prior (10/14) $9.9K
Calls: $9.9K (88%)
Puts: $1.4K (12%)
Current vs Prior +724.81%
Calls: +474.76%
Puts: +1714.82%
Prior 7-Day Total $213.5K
Calls: $68.9K (32%)
Puts: $144.6K (68%)
Prior 7-Day Average $30.5K
Calls: $9.8K (32%)
Puts: $20.7K (68%)
Current vs Prior 7-Day Avg +168.86%
Calls: +480.39%
Puts: +20.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.08
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -93.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 215
Calls: 73 (34%)
Puts: 142 (66%)
Prior (10/14) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior +131.18%
Prior 7-Day Total 1,225
Calls: 636 (52%)
Puts: 589 (48%)
Prior 7-Day Average 175
Calls: 90 (38%)
Puts: 147 (62%)
Current vs Prior 7-Day Avg +22.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.24% | 14.35%6.24% | 14.35%
Prior 8.89% | 16.88%8.89% | 16.88%
Current vs Prior +61.38% | -4.66%-29.83% | -15.01%
Prior 7-Day Avg 11.89% | 19.74%11.89% | 19.74%
Current vs 7-Day Avg +20.64% | -18.44%-47.55% | -27.29%
Prior 7-Day Eod 8.89% | 16.88%8.89% | 16.88%
Current vs 7-Day Eod +61.38% | -4.66%-29.83% | -15.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.88% | 48.35%
Calls: 52.78% | 50.58%
Puts: 82.98% | 46.12%
Current vs 7-Day Avg +8.11% | -26.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($57.1K). Massive premium surge with dollar volume up 725% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 526% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1612.5017.10$14.8031.1%10.821
$70.00Oct 167.7012.50$10.1047.5%10.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.6012.40$10.0048.0%31.0063
$95.00Oct 1612.5017.20$14.8531.6%20.86--
$100.00Oct 1617.5021.80$19.6521.9%10.77--
$85.00Oct 162.507.30$4.9098.0%20.6424
$85.00Nov 206.2010.60$8.4052.4%20.582

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 233, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.004.90$2.45200.0%2190.3613
$65.00Oct 1612.5017.10$14.8031.1%10.821
$70.00Oct 167.7012.50$10.1047.5%10.781
$95.00Oct 160.001.60$0.80200.0%10.1456
$85.00Nov 202.006.50$4.25105.9%10.442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.6012.40$10.0048.0%31.0063
$85.00Oct 162.507.30$4.9098.0%20.6424
$95.00Oct 1612.5017.20$14.8531.6%20.86--
$85.00Nov 206.2010.60$8.4052.4%20.582
$100.00Oct 1617.5021.80$19.6521.9%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2861.2%, max 2861.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 201754.9%59.3%2861.2%22015
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 201754.9%59.3%2861.2%426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.96, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$85.00Oct 16$7.65$7.35$7.6578%0.96$77.65
$85.00$95.00Oct 16$1.65$8.35$1.6536%5.06$86.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$95.00Oct 16$1.65$1.65$8.3564%0.20$86.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.65, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$1.801754.9%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$3.501754.9%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$2.45$4.90$7.35$77.65$92.359.17%
$85.00Nov 20$4.25$8.40$12.65$72.35$97.6515.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Oct 16$5.20$9.80
$85.00$95.001:2Oct 16$0.85$9.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.000.446.1%2.50%8.56%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $21.00 on 09/24 (now $7.70/$12.50) — try a limit near $10.10. Also watch the $85.00 11-20 call last traded $14.90 on 09/25 (now $2.00/$6.50) — try a limit near $4.25; the $85.00 10-16 call last traded $3.45 on 10/02 (now $0.00/$4.90) — try a limit near $2.45. Most tradeable put: the $105.00 10-16 put last traded $15.33 on 08/26 (now $22.50/$27.30) — try a limit near $22.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.20$4.90$2.55$16.60 08/06$2.55–$20.35$2.55--
$85.00Oct 16$0.00$4.90$2.45$3.45 10/02$2.45–$16.35$2.4513
$85.00Nov 20$2.00$6.50$4.25$14.90 09/25$4.25–$15.10$4.252
$85.00Dec 17$14.00$19.00$16.50$25.90 08/06$16.50–$31.50$16.50--
$75.00Dec 18$7.70$12.00$9.85$25.28 08/06$9.85–$28.35$9.85--
$75.00Jan 15$8.70$13.00$10.85$25.50 08/06$10.65–$28.60$10.85--
$90.00Oct 16$0.00$0.10$0.05$2.80 10/01$0.05–$12.95$0.05--
$90.00Dec 18$1.30$6.00$3.65$9.90 09/30$3.65–$17.95$3.65--
$90.00Dec 17$12.00$17.00$14.50$22.88 09/24$14.50–$29.05$14.50--
$70.00Oct 16$7.70$12.50$10.10$21.00 09/24$10.10–$29.35$10.101
$70.00Dec 18$11.70$15.50$13.60$32.50 08/21$13.40–$32.10$13.60--
$95.00Oct 16$0.00$1.60$0.80$1.10 10/02$0.80–$10.10$0.8056
$95.00Nov 20$0.10$4.90$2.50$10.00 09/18$2.50–$9.80$2.50--
$95.00Jan 15$1.80$4.90$3.35$9.50 09/29$3.35–$15.85$3.35--
$95.00Dec 17$10.50$15.50$13.00$28.00 09/08$13.00–$27.40$13.00--
$65.00Oct 16$12.50$17.10$14.80--$14.80–$14.80—$12.501
$100.00Oct 16$0.00$4.90$2.45$0.85 09/29$1.48–$7.10$0.85--
$100.00Dec 18$0.15$4.90$2.53$15.03 08/25$2.03–$13.35$2.53--
$100.00Dec 17$9.00$14.00$11.50$22.95 08/21$11.50–$24.50$11.50--
$105.00Oct 16$0.00$1.15$0.57$0.65 10/02$0.28–$5.35$0.57--
$105.00Dec 18$0.30$2.65$1.48$6.00 09/24$1.48–$11.10$1.48--
$110.00Oct 16$0.00$1.00$0.50$3.90 09/14$0.08–$3.95$0.50--
$110.00Dec 18$0.15$4.90$2.53$12.56 08/25$2.45–$9.45$2.53--
$110.00Jan 15$0.10$4.90$2.50$5.00 09/29$2.48–$9.95$2.50--
$110.00Apr 16$3.80$8.50$6.15$9.28 10/02$6.15–$16.45$6.15--
$110.00Dec 17$7.00$12.00$9.50$22.40 09/11$9.50–$20.75$9.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$2.80$2.45--
$115.00Dec 18$0.20$4.90$2.55$14.50 08/19$2.48–$7.85$2.55--
$115.00Mar 19$2.30$7.00$4.65$7.67 10/02$4.65–$14.00$4.65--
$115.00Dec 17$6.00$11.00$8.50$18.00 08/31$8.50–$19.65$8.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.45–$2.63$2.45--
$120.00Nov 20$0.00$4.90$2.45$2.20 09/30$1.35–$3.58$2.20--
$120.00Dec 18$0.05$4.90$2.48$7.00 09/10$2.48–$6.90$2.48--
$120.00Jan 15$0.05$4.90$2.48$4.50 09/24$2.45–$7.40$2.48--
$120.00Apr 16$2.25$7.00$4.63$10.73 08/26$4.63–$13.35$4.63--
$120.00Dec 17$5.00$10.00$7.50$15.57 08/06$7.50–$17.50$7.50--
$125.00Dec 18$0.05$4.90$2.48$3.20 08/28$2.45–$5.85$2.48--
$130.00Jan 15$0.10$4.90$2.50$5.25 09/10$2.45–$5.75$2.50--
$130.00Dec 17$3.50$8.50$6.00$13.44 08/06$6.00–$15.00$6.00--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$4.13$2.45--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$3.38$2.45--
$150.00Oct 16$0.00$5.00$2.50$0.15 09/29$0.05–$2.53$0.15--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.45–$2.83$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.28$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.63$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.70$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.63$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.10$4.90$2.50$2.65 10/02$2.23–$5.50$2.50--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.10$4.90$2.50$2.25 10/02$2.45–$4.83$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.00$2.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.00$4.90$2.45$3.27 09/25$1.25–$6.25$2.45--
$80.00Dec 18$3.50$8.10$5.80$8.20 08/06$5.80–$10.45$5.80--
$85.00Oct 16$2.50$7.30$4.90$5.00 09/25$2.70–$9.15$4.9024
$85.00Dec 18$7.20$11.50$9.35$8.15 09/21$7.65–$13.25$8.15--
$85.00Nov 20$6.20$10.60$8.40--$8.40–$8.40—$6.202
$75.00Oct 16$0.00$4.90$2.45$1.30 10/01$1.95–$3.58$1.30--
$75.00Nov 20$1.00$5.60$3.30$3.25 09/18$3.30–$6.75$3.25--
$75.00Dec 17$9.50$14.50$12.00$12.50 10/01$10.00–$14.00$12.00--
$90.00Oct 16$7.60$12.40$10.00$10.00 10/02$2.85–$12.95$10.0063
$90.00Nov 20$9.50$14.20$11.85$12.00 10/01$8.45–$15.75$11.85--
$90.00Dec 18$10.20$15.00$12.60$13.30 10/01$8.15–$16.65$12.60--
$90.00Mar 19$15.50$19.80$17.65$20.00 10/02$12.85–$20.70$17.65--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$0.10$4.90$2.50$2.55 09/18$2.45–$4.78$2.50--
$70.00Jan 15$0.50$5.30$2.90$2.90 09/14$2.90–$6.15$2.90--
$95.00Oct 16$12.50$17.20$14.85$9.30 08/11$5.65–$17.20$12.50--
$95.00Dec 18$14.00$18.30$16.15$16.26 10/01$10.60–$20.75$16.15--
$95.00Dec 17$21.50$26.50$24.00$19.30 08/06$18.35–$26.75$21.50--
$65.00Jan 15$0.25$4.90$2.58$2.05 09/14$2.45–$5.25$2.05--
$100.00Oct 16$17.50$21.80$19.65$17.67 10/02$8.15–$21.70$17.67--
$100.00Nov 20$18.00$22.80$20.40$19.00 10/01$14.45–$23.70$19.00--
$100.00Dec 18$18.50$22.70$20.60$15.90 08/12$13.10–$24.75$18.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$105.00Oct 16$22.50$27.30$24.90$15.33 08/26$11.10–$26.45$22.5053
$105.00Jan 15$23.00$27.80$25.40$18.00 09/01$16.55–$28.65$23.00--
$105.00Dec 17$28.50$33.50$31.00$23.50 08/13$23.60–$33.50$28.50--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$0.10–$2.45$1.85--
$55.00Jan 15$0.05$4.90$2.48$1.55 09/30$2.45–$2.53$1.55--
$110.00Dec 17$32.50$37.50$35.00$29.10 08/06$27.50–$37.50$32.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.00$4.90$2.45$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 19
Put/Call Ratio 0.08
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 39
Total Puts --
Put/Call Ratio --
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 163
Average Put/Call Ratio 1.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All