Tour v526
MMS
MAXIMUS INC
$58.43 +1.46%
$58.70 (+0.46%)🌙
as of 09/03 06:43 PM
(9/2 18:43) ◀
|
Thursday, September 3, 2026 (6:43pm)
January 2026
|
▶
◀ 9/3 18:43

Option Volume

Detail
ℹ
Current (09/03) 24
Calls: 23 (96%)
Puts: 1 (4%)
Prior (09/02) --
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 108
Calls: 34 (31%)
Puts: 74 (69%)
Prior 7-Day Average 18
Calls: 4 (31%)
Puts: 10 (69%)
Current vs Prior 7-Day Avg +33.33%
Calls: +373.53%
Puts: -90.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $8.3K
Calls: $8.1K (98%)
Puts: $204 (2%)
Prior (09/02) --
Calls: $18.2K (86%)
Puts: $3.1K (14%)
Current vs Prior +0.00%
Calls: -55.53%
Puts: -93.35%
Prior 7-Day Total $58.4K
Calls: $22.4K (38%)
Puts: $36.0K (62%)
Prior 7-Day Average $9.7K
Calls: $3.2K (38%)
Puts: $5.1K (62%)
Current vs Prior 7-Day Avg -14.63%
Calls: +153.33%
Puts: -96.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.04
Prior (09/02) 1.00
Current vs Prior -95.65%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -98.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (09/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 144
Calls: 116 (81%)
Puts: 28 (19%)
Prior 7-Day Average 36
Calls: 38 (84%)
Puts: 7 (16%)
Current vs Prior 7-Day Avg +80.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.62% | 10.06%
Prior 6.69% | 8.42%
Current vs Prior -0.93% | +19.49%
Prior 7-Day Avg 7.33% | 9.51%
Current vs 7-Day Avg -9.65% | +5.87%
Prior 7-Day Eod 6.69% | 8.42%
Current vs 7-Day Eod -0.93% | +19.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.1K) vs puts ($204). Extreme bullish P/C ratio of 0.04 - heavy call buying (23 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.406.30$4.8559.8%10.7217
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.001.80$0.90200.0%110.3448
$55.00Oct 163.406.30$4.8559.8%10.7217
$60.00Oct 160.803.80$2.30130.4%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.55$2.45$2.5572%0.96$57.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$1.4035.2%37.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.800.452.7%1.37%4.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 18 vol/day, 35 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $4.00 on 08/10 (now $3.40/$6.30) — try a limit near $4.00. Also watch the $60.00 09-18 call last traded $1.60 on 08/28 (now $0.00/$1.80) — try a limit near $0.90.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$1.80$0.90$1.60 08/28$0.70–$3.10$0.9048
$60.00Oct 16$0.80$3.80$2.30$2.70 08/27$1.40–$3.38$2.30--
$60.00Jan 15$3.40$5.70$4.55$3.91 08/10$3.15–$6.10$3.91--
$55.00Oct 16$3.40$6.30$4.85$4.00 08/10$2.90–$6.45$4.0017
$55.00Jan 15$5.70$8.60$7.15$5.53 08/18$5.05–$8.90$5.70--
$65.00Oct 16$0.10$1.00$0.55$3.65 08/05$0.55–$1.85$0.55--
$65.00Jan 15$2.15$3.30$2.72$2.77 08/27$1.58–$3.55$2.72--
$50.00Oct 16$7.80$10.00$8.90$8.36 08/06$5.95–$10.85$8.36--
$50.00Jan 15$9.00$12.00$10.50$8.20 08/11$7.65–$12.10$9.00--
$70.00Oct 16$0.00$1.05$0.53$1.18 08/05$0.38–$1.80$0.53--
$70.00Jan 15$0.60$2.90$1.75$0.78 08/13$1.35–$2.07$0.78--
$75.00Jan 15$0.00$2.05$1.02$0.41 08/17$0.55–$1.63$0.41--
$75.00Apr 16$0.00$4.00$2.00$2.00 08/28$1.70–$2.38$2.00--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$35.00Jan 15$22.00$25.80$23.90$21.70 08/13$19.70–$25.90$22.00--
$85.00Apr 16$0.00$3.60$1.80$0.40 08/28$1.35–$1.90$0.40--
$90.00Jan 15$0.00$0.70$0.35$0.13 08/26$0.35–$1.30$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.65$4.30$2.97$1.55 08/28$2.03–$6.40$1.65--
$60.00Oct 16$2.45$4.70$3.58$3.74 08/25$2.68–$6.70$3.58--
$55.00Sep 18$0.00$1.45$0.73$0.50 08/27$0.53–$2.85$0.50--
$55.00Jan 15$2.15$4.80$3.47$5.20 08/17$2.78–$5.55$3.47--
$65.00Sep 18$5.20$8.00$6.60$6.78 08/25$4.95–$11.00$6.60--
$65.00Oct 16$6.20$8.30$7.25$7.18 08/25$5.50–$10.95$7.18--
$65.00Jan 15$7.80$10.00$8.90$9.00 08/20$7.75–$12.35$8.90--
$65.00Apr 16$7.80$11.50$9.65$9.80 08/21$8.95–$10.20$9.65--
$50.00Sep 18$0.10$0.75$0.43$1.05 08/11$0.38–$1.85$0.43--
$50.00Oct 16$0.25$0.70$0.48$0.90 08/18$0.38–$2.03$0.48--
$50.00Jan 15$1.40$2.70$2.05$1.60 08/28$1.68–$3.33$1.60--
$70.00Apr 16$12.20$14.90$13.55$12.99 08/26$12.25–$13.80$12.99--
$45.00Sep 18$0.00$2.45$1.23$0.41 08/11$0.38–$2.40$0.41--
$45.00Jan 15$0.20$3.00$1.60$1.05 08/27$0.70–$2.15$1.05--
$40.00Sep 18$0.00$2.40$1.20$0.05 08/11$0.23–$2.40$0.05--
$40.00Oct 16$0.00$1.65$0.83$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$2.65$1.33$0.64 08/20$1.13–$1.60$0.64--
$35.00Jan 15$0.00$2.15$1.08$0.40 08/13$0.95–$1.80$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior's Put/Call Breakdown

Total Calls --
Total Puts 25
Put/Call Ratio 1.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 74
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All