Tour v531
MMS
MAXIMUS INC
$61.47 +2.04%
$61.08 (-0.63%)🌙
as of 10/16 11:09 PM
(10/14 18:34) ◀
|
Friday, October 16, 2026 (11:09pm)
January 2026
|
▶
◀ 10/16 23:09

Option Volume

Detail
ℹ
Current (10/16) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (10/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 43 (63%)
Puts: 25 (37%)
Prior 7-Day Average 13
Calls: 6 (63%)
Puts: 3 (37%)
Current vs Prior 7-Day Avg +32.35%
Calls: +193.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Prior (10/14) --
Calls: $905 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +576.69%
Puts: +0.00%
Prior 7-Day Total $22.1K
Calls: $12.0K (55%)
Puts: $10.0K (45%)
Prior 7-Day Average $4.4K
Calls: $1.7K (55%)
Puts: $1.4K (45%)
Current vs Prior 7-Day Avg +38.67%
Calls: +255.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) --
Prior (10/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (10/14) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 84
Calls: 68 (81%)
Puts: 16 (19%)
Prior 7-Day Average 21
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg +90.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.52% | 10.05%4.52% | 10.05%
Prior 5.85% | 11.98%5.85% | 11.98%
Current vs Prior +71.80% | +2.93%-22.72% | -16.08%
Prior 7-Day Avg 5.94% | 11.69%5.94% | 11.69%
Current vs 7-Day Avg +69.31% | +5.52%-23.84% | -13.97%
Prior 7-Day Eod 5.85% | 11.98%5.85% | 11.98%
Current vs 7-Day Eod +71.80% | +2.93%-22.72% | -16.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.507.50$6.0050.0%41.0018
$60.00Oct 160.202.75$1.48172.3%30.7017
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.102.90$2.0090.0%90.355
$55.00Oct 164.507.50$6.0050.0%41.0018
$60.00Oct 160.202.75$1.48172.3%30.7017
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16$3.04$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.100.355.7%1.79%7.53%95

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 14 vol/day, 43 traded recently)

MMS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $4.80 on 09/03 (now $4.50/$7.50) — try a limit near $4.80. Also watch the $60.00 10-16 call last traded $0.39 on 10/01 (now $0.20/$2.75) — try a limit near $0.39.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.20$2.75$1.48$0.39 10/01$0.13–$2.55$0.3917
$60.00Nov 20$2.50$4.50$3.50$1.52 10/01$0.80–$3.50$2.50--
$60.00Jan 15$3.80$6.50$5.15$3.80 09/14$1.70–$5.35$3.80--
$60.00Apr 16$6.30$8.00$7.15$7.30 09/03$3.03–$7.15$7.15--
$65.00Oct 16$0.00$1.50$0.75$0.15 09/21$0.13–$0.88$0.15--
$65.00Jan 15$2.40$3.60$3.00$2.00 09/15$0.60–$3.03$2.40--
$65.00Nov 20$1.10$2.90$2.00--$2.00–$2.00—$1.105
$55.00Oct 16$4.50$7.50$6.00$4.80 09/03$0.80–$6.00$4.8018
$55.00Nov 20$5.90$8.10$7.00$1.80 09/29$1.63–$7.00$5.90--
$55.00Jan 15$7.10$9.50$8.30$5.53 08/18$3.05–$8.30$7.10--
$70.00Oct 16$0.00$4.90$2.45$1.18 08/05$0.48–$2.45$1.18--
$70.00Jan 15$0.95$2.65$1.80$0.78 08/13$0.83–$2.00$0.95--
$70.00Apr 16$1.25$4.90$3.08$1.00 09/30$1.33–$3.15$1.25--
$50.00Oct 16$10.20$11.90$11.05$8.36 08/06$2.90–$11.05$10.20--
$50.00Jan 15$11.10$13.50$12.30$8.20 08/11$5.40–$12.30$11.10--
$50.00Apr 16$11.80$14.90$13.35$9.30 09/08$7.35–$13.35$11.80--
$75.00Jan 15$0.00$3.70$1.85$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$4.40$2.20$2.00 08/28$1.02–$2.42$2.00--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$85.00Apr 16$0.00$2.90$1.45$0.40 08/28$0.40–$1.80$0.40--
$35.00Jan 15$24.50$28.70$26.60$21.70 08/13$17.40–$26.60$24.50--
$90.00Jan 15$0.00$0.95$0.48$0.05 09/25$0.35–$1.70$0.05--
$30.00Apr 16$29.80$33.60$31.70$29.00 09/15$22.20–$31.70$29.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.00$2.60$1.30$4.50 09/18$1.30–$8.20$1.30--
$60.00Nov 20$1.75$3.60$2.68$8.30 09/24$2.68–$8.45$2.68--
$65.00Oct 16$2.15$5.50$3.83$7.18 08/25$3.83–$13.00$3.83--
$65.00Jan 15$5.50$8.00$6.75$9.00 08/20$6.75–$13.15$6.75--
$65.00Apr 16$5.70$9.50$7.60$9.80 08/21$7.60–$14.00$7.60--
$55.00Oct 16$0.00$4.90$2.45$2.18 09/18$0.38–$3.35$2.18--
$55.00Jan 15$0.85$3.60$2.23$5.20 08/17$2.23–$5.70$2.23--
$55.00Apr 16$1.85$4.80$3.33$4.70 09/01$3.33–$7.10$3.33--
$70.00Apr 16$9.40$13.00$11.20$13.00 08/31$11.20–$18.10$11.20--
$50.00Oct 16$0.00$3.60$1.80$0.88 09/30$0.18–$1.85$0.88--
$50.00Nov 20$0.00$2.75$1.38$2.05 09/29$0.98–$2.55$1.38--
$50.00Jan 15$0.05$3.10$1.58$3.00 09/24$1.58–$3.25$1.58--
$50.00Apr 16$0.65$4.30$2.48$3.63 09/09$2.38–$4.68$2.48--
$75.00Apr 16$13.50$16.80$15.15$17.00 08/31$15.15–$22.95$15.15--
$45.00Jan 15$0.00$1.05$0.53$1.47 09/24$0.53–$1.48$0.53--
$45.00Apr 16$0.00$3.30$1.65$2.76 09/29$1.60–$2.50$1.65--
$40.00Oct 16$0.00$3.40$1.70$0.25 08/11$0.18–$1.70$0.25--
$40.00Jan 15$0.00$1.10$0.55$0.64 08/20$0.55–$1.95$0.55--
$40.00Apr 16$0.00$3.10$1.55$1.52 09/29$1.18–$2.05$1.52--
$35.00Jan 15$0.00$2.15$1.08$0.40 08/13$0.65–$1.95$0.40--
$35.00Apr 16$0.00$3.70$1.85$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 25
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All