Tour v309
MO
ALTRIA GROUP INC
$71.79 +0.28%
$71.85 (+0.08%)🌙
as of 07/10 06:47 PM
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 15,422
Calls: 10,178 (66%)
Puts: 5,244 (34%)
Prior (07/09) 16,497
Calls: 9,685 (59%)
Puts: 6,812 (41%)
Current vs Prior -6.52%
Calls: +5.09% (Calls)
Puts: -23.02% (Puts)
Prior 7-Day Total 143,503
Calls: 72,014 (50%)
Puts: 71,489 (50%)
Prior 7-Day Average 20,500
Calls: 10,287 (50%)
Puts: 10,212 (50%)
Current vs Prior 7-Day Avg -24.77%
Calls: -1.07%
Puts: -48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.50M
Calls: $2.00M (80%)
Puts: $501.5K (20%)
Prior (07/09) $2.11M
Calls: $920.8K (44%)
Puts: $1.19M (56%)
Current vs Prior +18.23%
Calls: +116.91%
Puts: -57.95%
Prior 7-Day Total $20.20M
Calls: $10.83M (54%)
Puts: $9.37M (46%)
Prior 7-Day Average $2.89M
Calls: $1.55M (54%)
Puts: $1.34M (46%)
Current vs Prior 7-Day Avg -13.41%
Calls: +29.12%
Puts: -62.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.52
Prior (07/09) 0.70
Current vs Prior -26.75%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -36.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 190,152
Calls: 120,886 (64%)
Puts: 69,266 (36%)
Prior (07/09) 176,716
Calls: 113,492 (64%)
Puts: 63,224 (36%)
Current vs Prior +7.60%
Prior 7-Day Total 1,217,744
Calls: 792,665 (65%)
Puts: 425,079 (35%)
Prior 7-Day Average 173,963
Calls: 113,237 (65%)
Puts: 60,725 (35%)
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.84% | 3.26%3.26% | 9.17%
Prior 2.01% | 3.67%3.67% | 9.51%
Current vs Prior +62.05% | +17.92%-11.27% | -3.65%
Prior 7-Day Avg 2.63% | 3.78%3.73% | 9.48%
Current vs 7-Day Avg +23.88% | +14.63%-12.57% | -3.32%
Prior 7-Day Eod 2.01% | 3.67%-- | --
Current vs 7-Day Eod +62.05% | +17.92%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.00M) vs puts ($501.5K). Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (120,886 calls vs 69,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.342.49$2.426.2%1.3K0.482.1K
$72.00Aug 72.142.28$2.216.3%100.5026
$70.00Jul 313.003.20$3.106.5%230.65130
$70.00Aug 213.603.85$3.736.7%200.631.7K
$71.00Jul 312.422.59$2.516.8%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.792.91$2.854.2%660.522.5K
$73.00Aug 72.742.86$2.804.3%580.57680
$73.00Jul 241.912.00$1.964.6%100.64413
$73.00Jul 312.552.69$2.625.3%50.58--
$72.00Jul 312.002.11$2.055.4%210.50325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.400.47$0.4415.9%2070.302.5K
$80.00Aug 210.420.50$0.4617.4%560.14883
$74.00Jul 240.460.56$0.5119.6%4090.26726
$72.50Jul 170.560.63$0.6011.7%1070.382.8K
$72.00Jul 170.760.84$0.8010.0%3770.46692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 240.320.38$0.3517.1%130.1998
$71.00Jul 170.540.58$0.567.1%1.1K0.361.2K
$70.00Jul 240.540.60$0.5710.5%240.28426
$68.00Jul 310.570.66$0.6214.5%910.21112
$68.00Aug 70.750.84$0.8011.2%110.2328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1012.6015.45$14.0220.3%11.00--
$60.00Jul 1010.6513.65$12.1524.7%21.003
$61.00Jul 109.3512.55$10.9529.2%31.005
$62.00Jul 108.6511.30$9.9826.6%11.00--
$63.00Jul 107.509.15$8.3219.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 102.653.65$3.1531.7%30.992
$74.00Jul 101.832.45$2.1429.0%470.98120
$73.00Jul 100.701.54$1.1275.0%1080.98406
$76.00Jul 173.855.45$4.6534.4%40.942
$75.00Jul 172.953.50$3.2317.0%60.91241

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 12.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.342.49$2.426.2%1.3K0.482.1K
$75.00Jul 170.070.11$0.0944.4%7610.096.4K
$71.00Jul 100.601.00$0.8050.0%6511.001.0K
$75.00Jul 310.810.91$0.8611.6%4340.281.0K
$74.00Jul 311.101.20$1.158.7%4280.35257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.540.58$0.567.1%1.1K0.361.2K
$72.00Jul 241.311.40$1.366.6%4500.521.2K
$72.00Jul 100.060.97$0.52175.0%3960.82438
$72.50Jul 171.261.33$1.305.4%3860.621.6K
$70.00Jul 170.260.32$0.2920.7%2500.222.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 679.0%, max 1984.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21555.1%26.6%1984.6%2--
$58.00Jul 10Jul 171025.2%56.8%1703.9%52
$60.00Jul 10Jul 17874.0%48.5%1700.4%685
$78.00Jul 10Aug 14453.4%27.6%1545.1%43180
$77.00Jul 10Aug 14392.9%27.6%1324.9%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21555.1%26.6%1984.6%341.7K
$68.00Jul 10Aug 14290.5%26.8%982.8%4--
$75.00Jul 10Aug 21265.7%28.0%847.7%16734
$69.00Jul 10Aug 14241.2%26.3%817.6%170242
$70.00Jul 10Aug 21221.5%26.1%749.3%1372.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 15.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 17$0.12$0.88$0.127.33$74.12
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
$77.00$78.00Jul 24$0.13$0.87$0.136.69$77.13
$77.50$80.00Aug 21$0.37$2.13$0.375.76$77.87
$75.00$76.00Jul 24$0.16$0.84$0.165.25$75.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.15$2.35$0.1515.67$64.85
$67.00$64.00Jul 31$0.20$2.80$0.2014.00$66.80
$70.00$69.00Jul 17$0.15$0.85$0.155.67$69.85
$69.00$68.00Jul 24$0.15$0.85$0.155.67$68.85
$65.00$63.00Aug 14$0.32$1.68$0.325.25$64.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 14.38, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Jul 10$1.87$1.87$0.1314.38$59.87
$64.00$68.00Jul 31$3.62$3.62$0.389.53$67.62
$67.00$68.00Jul 10$0.87$0.87$0.136.69$67.87
$68.00$69.00Jul 10$0.81$0.81$0.194.26$68.81
$65.00$67.50Aug 21$2.00$2.00$0.504.00$67.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 17$0.86$0.86$0.146.14$73.14
$75.00$74.00Jul 17$0.85$0.85$0.155.67$74.15
$73.00$72.00Jul 10$0.60$0.60$0.401.50$72.40
$72.50$72.00Jul 17$0.30$0.30$0.201.50$72.20
$73.00$72.00Jul 24$0.60$0.60$0.401.50$72.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 10Jul 17$0.06330.5%26.8%
$79.00Jul 17Jul 24$0.0637.9%30.8%
$80.00Jul 17Jul 24$0.0633.3%31.3%
$75.00Jul 10Jul 17$0.08265.7%23.3%
$68.00Jul 10Jul 17$0.12290.5%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 21$0.0744.3%34.2%
$75.00Jul 10Jul 17$0.08265.7%23.3%
$66.00Jul 17Jul 24$0.0834.9%30.3%
$69.00Jul 10Jul 17$0.13241.2%24.3%
$70.00Jul 10Jul 17$0.24221.5%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.79% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 10$0.05$0.52$0.57$71.43$72.570.79%
$71.00Jul 10$0.80$0.01$0.81$70.19$71.811.13%
$73.00Jul 10$0.01$1.12$1.13$71.87$74.131.57%
$70.00Jul 10$1.74$0.05$1.79$68.21$71.792.49%
$72.00Jul 17$0.80$1.00$1.80$70.20$73.802.51%
$71.00Jul 17$1.34$0.56$1.90$69.10$72.902.65%
$72.50Jul 17$0.60$1.30$1.90$70.60$74.402.65%
$73.00Jul 17$0.44$1.52$1.96$71.04$74.962.73%
$74.00Jul 10$0.01$2.14$2.15$71.85$76.152.99%
$70.00Jul 17$2.10$0.29$2.39$67.61$72.393.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.14% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$70.00Jul 10$0.05$0.05$0.10$69.90$72.10
$75.00$67.00Jul 17$0.09$0.09$0.18$66.82$75.18
$75.00$67.50Jul 17$0.09$0.10$0.19$67.31$75.19
$75.00$69.00Jul 17$0.09$0.14$0.23$68.77$75.23
$74.00$67.00Jul 17$0.21$0.09$0.30$66.70$74.30
$74.00$67.50Jul 17$0.21$0.10$0.31$67.19$74.31
$74.00$69.00Jul 17$0.21$0.14$0.35$68.65$74.35
$75.00$70.00Jul 17$0.09$0.29$0.38$69.62$75.38
$77.00$68.00Jul 24$0.28$0.20$0.48$67.52$77.48
$74.00$70.00Jul 17$0.21$0.29$0.50$69.50$74.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 6.14, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/73Jul 31$0.86$0.146.14$70.14$72.86
72/7374/75Jul 31$0.86$0.146.14$72.14$74.86
69/7071/72Jul 31$0.85$0.155.67$69.15$71.85
70/7172/73Aug 7$0.85$0.155.67$70.15$72.85
71/7273/74Jul 31$0.84$0.165.25$71.16$73.84
68/6970/71Jul 31$0.83$0.174.88$68.17$70.83
73/7475/76Jul 31$0.83$0.174.88$73.17$75.83
72/7375/76Jul 31$0.82$0.184.56$72.18$75.82
70/7173/74Aug 7$0.82$0.184.56$70.18$73.82
67/6870/71Jul 31$0.81$0.194.26$67.19$70.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.07$0.9313.29
$72.00$73.00$74.00Jul 31$0.08$0.9211.50
$77.00$78.00$79.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Jul 17$0.07$0.9313.29
$68.00$69.00$70.00Jul 24$0.07$0.9313.29
$69.00$70.00$71.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $--, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$68.001:2Jul 31-$0.83$3.17
$77.50$80.001:2Aug 21-$0.09$2.41
$65.00$68.001:2Jul 17-$0.65$2.35
$75.00$77.501:2Aug 21-$0.20$2.30
$72.50$75.001:2Aug 21-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Jul 17$0.00$5.00
$67.00$64.001:2Jul 31$0.00$3.00
$68.00$65.001:2Jul 10-$0.01$2.99
$65.00$62.501:2Jul 17-$0.01$2.49
$62.50$60.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.26%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.340.481.0%3.26%4.25%1.3K2.1K
$72.00Aug 7$2.140.500.3%2.98%3.27%1026
$72.00Aug 14$2.050.500.3%2.86%3.15%1215
$72.00Jul 31$1.910.500.3%2.66%2.95%24200
$73.00Aug 7$1.700.431.7%2.37%4.05%8542
$73.00Jul 31$1.470.421.7%2.05%3.73%47199
$75.00Aug 21$1.400.344.5%1.95%6.42%1292.8K
$74.00Aug 7$1.320.363.1%1.84%4.92%57--
$74.00Aug 14$1.220.373.1%1.70%4.78%208
$72.00Jul 24$1.160.480.3%1.62%1.91%831.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,178
Total Puts 5,244
Put/Call Ratio 0.52
Net Difference 4,934

Prior's Put/Call Breakdown

Total Calls 9,685
Total Puts 6,812
Put/Call Ratio 0.70
Net Difference 2,873

Prior 7-Day Put/Call Summary

Total Calls 72,014
Total Puts 71,489
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All