Tour v346
MO
ALTRIA GROUP INC
$74.21 +1.62%
$74.18 (-0.04%)🌙
as of 07/17 06:58 PM
(7/16 18:45) ◀
|
Friday, July 17, 2026 (6:58pm)
January 2026
|
▶
◀ 7/17 18:58

Option Volume

Detail
ℹ
Current (07/17) 28,291
Calls: 18,994 (67%)
Puts: 9,297 (33%)
Prior (07/16) 15,634
Calls: 10,032 (64%)
Puts: 5,602 (36%)
Current vs Prior +80.96%
Calls: +89.33% (Calls)
Puts: +65.96% (Puts)
Prior 7-Day Total 158,944
Calls: 80,308 (51%)
Puts: 78,636 (49%)
Prior 7-Day Average 22,706
Calls: 11,472 (51%)
Puts: 11,233 (49%)
Current vs Prior 7-Day Avg +24.60%
Calls: +65.56%
Puts: -17.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.57M
Calls: $4.12M (74%)
Puts: $1.45M (26%)
Prior (07/16) $2.76M
Calls: $2.02M (73%)
Puts: $739.4K (27%)
Current vs Prior +102.10%
Calls: +104.29%
Puts: +96.11%
Prior 7-Day Total $23.78M
Calls: $12.77M (54%)
Puts: $11.02M (46%)
Prior 7-Day Average $3.40M
Calls: $1.82M (54%)
Puts: $1.57M (46%)
Current vs Prior 7-Day Avg +64.03%
Calls: +126.08%
Puts: -7.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.49
Prior (07/16) 0.56
Current vs Prior -12.35%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -40.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 237,582
Calls: 146,624 (62%)
Puts: 90,958 (38%)
Prior (07/16) 202,865
Calls: 123,643 (61%)
Puts: 79,222 (39%)
Current vs Prior +17.11%
Prior 7-Day Total 1,314,261
Calls: 813,187 (62%)
Puts: 501,074 (38%)
Prior 7-Day Average 187,751
Calls: 116,169 (62%)
Puts: 71,582 (38%)
Current vs Prior 7-Day Avg +26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.43% | 3.68%1.43% | 9.43%
Prior 2.22% | 3.90%2.22% | 9.38%
Current vs Prior +65.84% | +62.98%-35.61% | +0.57%
Prior 7-Day Avg 2.67% | 3.96%3.04% | 9.37%
Current vs 7-Day Avg +37.57% | +60.79%-52.97% | +0.64%
Prior 7-Day Eod 2.22% | 3.90%2.22% | 9.38%
Current vs 7-Day Eod +65.84% | +62.98%-35.61% | +0.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.12M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 142.742.88$2.815.0%250.53104
$72.50Aug 213.804.00$3.905.1%1380.621.6K
$75.00Aug 212.512.66$2.595.8%1.8K0.484.3K
$73.00Aug 143.303.50$3.405.9%330.5943
$73.00Jul 312.732.90$2.826.0%980.61579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 312.983.15$3.075.5%20.622
$75.00Aug 213.003.20$3.106.5%1.0K0.52738
$75.00Jul 312.382.54$2.466.5%1.0K0.54--
$74.00Aug 142.332.49$2.416.6%210.4729
$72.50Aug 211.872.00$1.946.7%1600.383.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.870.96$0.929.8%2350.23917
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.520.62$0.5717.5%600.19466
$74.00Jul 240.891.05$0.9716.5%1.3K0.46489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.3014.90$14.1011.3%31.00--
$61.00Jul 1712.4013.90$13.1511.4%41.00--
$62.00Jul 1711.5512.85$12.2010.7%21.00--
$62.50Jul 1711.1012.35$11.7310.7%11.00--
$63.00Jul 1710.4011.90$11.1513.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.541.16$0.8572.9%1.0K1.00149
$76.00Jul 170.882.49$1.6995.3%11.00--
$78.00Jul 172.884.60$3.7446.0%11.00--
$77.50Jul 173.054.15$3.6030.6%60.96--
$80.00Jul 245.556.60$6.0717.3%60.94--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 21.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.512.66$2.595.8%1.8K0.484.3K
$75.00Jul 170.000.01$0.01100.0%1.6K0.036.4K
$77.50Aug 211.531.64$1.596.9%1.3K0.351.0K
$75.00Jul 240.700.86$0.7820.5%1.1K0.40793
$73.00Jul 171.001.55$1.2743.3%7930.912.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.891.05$0.9716.5%1.3K0.46489
$75.00Aug 213.003.20$3.106.5%1.0K0.52738
$75.00Jul 170.541.16$0.8572.9%1.0K1.00149
$75.00Jul 312.382.54$2.466.5%1.0K0.54--
$70.00Aug 70.600.90$0.7540.0%6700.21552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 824.6%, max 2475.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 28672.7%31.3%2050.1%20--
$65.00Jul 17Aug 21676.8%32.9%1954.5%70121
$63.00Jul 17Aug 14818.2%40.3%1930.2%3--
$66.00Jul 17Aug 14606.8%36.5%1562.0%98
$71.00Jul 17Aug 28455.4%29.1%1463.0%167866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 21854.0%33.2%2475.2%41145
$65.00Jul 17Aug 21676.8%32.9%1954.5%611.6K
$67.50Jul 17Aug 21502.5%31.2%1511.2%3734.1K
$71.00Jul 17Aug 28455.4%29.1%1463.0%772.0K
$69.00Jul 17Aug 7435.3%34.0%1179.5%27655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 14.79, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Aug 7$0.18$1.82$0.1810.11$80.18
$81.00$84.00Jul 31$0.28$2.72$0.289.71$81.28
$82.50$85.00Aug 21$0.27$2.23$0.278.26$82.77
$80.00$82.00Aug 14$0.23$1.77$0.237.70$80.23
$79.00$80.00Jul 31$0.13$0.87$0.136.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$63.00Aug 14$0.19$2.81$0.1914.79$65.81
$65.00$62.50Aug 21$0.18$2.32$0.1812.89$64.82
$67.00$65.00Jul 31$0.16$1.84$0.1611.50$66.84
$71.00$70.00Jul 17$0.10$0.90$0.109.00$70.90
$67.50$65.00Aug 21$0.27$2.23$0.278.26$67.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 20.43, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Jul 17$0.89$0.89$0.118.09$70.89
$63.00$66.00Aug 14$2.63$2.63$0.377.11$65.63
$66.00$69.00Aug 14$2.62$2.62$0.386.89$68.62
$64.00$65.00Jul 17$0.85$0.85$0.155.67$64.85
$66.00$70.00Aug 7$3.27$3.27$0.734.48$69.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Jul 24$2.86$2.86$0.1420.43$77.14
$84.00$76.00Jul 31$7.08$7.08$0.927.70$76.92
$76.00$75.00Jul 17$0.84$0.84$0.165.25$75.16
$85.00$84.00Jul 31$0.83$0.83$0.174.88$84.17
$81.00$80.00Jul 24$0.78$0.78$0.223.55$80.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.07396.5%33.8%
$85.00Jul 17Jul 24$0.11672.7%58.5%
$69.00Jul 17Jul 24$0.15435.3%31.5%
$78.00Jul 17Jul 24$0.16336.0%30.1%
$66.00Jul 17Jul 24$0.17606.8%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.08455.4%28.7%
$70.00Jul 17Jul 24$0.12361.4%31.2%
$62.50Jul 17Aug 21$0.13854.0%33.2%
$65.00Jul 17Jul 31$0.18676.8%45.8%
$66.00Jul 24Aug 7$0.2446.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.69% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$0.21$0.30$0.51$73.49$74.510.69%
$75.00Jul 17$0.01$0.85$0.86$74.14$75.861.16%
$73.00Jul 17$1.27$0.04$1.31$71.69$74.311.77%
$76.00Jul 17$0.01$1.69$1.70$74.30$77.702.29%
$72.50Jul 17$1.81$0.06$1.87$70.63$74.372.52%
$74.00Jul 24$1.22$0.97$2.19$71.81$76.192.95%
$72.00Jul 17$2.19$0.03$2.22$69.78$74.222.99%
$75.00Jul 24$0.78$1.51$2.29$72.71$77.293.09%
$73.00Jul 24$1.88$0.57$2.45$70.55$75.453.30%
$76.00Jul 24$0.48$2.22$2.70$73.30$78.703.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.12% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$73.00Jul 17$0.05$0.04$0.09$72.91$77.59
$77.50$72.50Jul 17$0.05$0.06$0.11$72.39$77.61
$77.50$71.00Jul 17$0.05$0.11$0.16$70.84$77.66
$77.50$74.00Jul 17$0.05$0.30$0.35$73.65$77.85
$77.00$70.00Jul 24$0.27$0.13$0.40$69.60$77.40
$77.00$71.00Jul 24$0.27$0.19$0.46$70.54$77.46
$85.00$65.00Aug 21$0.20$0.32$0.52$64.48$85.52
$76.00$70.00Jul 24$0.48$0.13$0.61$69.39$76.61
$77.00$72.00Jul 24$0.27$0.35$0.62$71.38$77.62
$76.00$71.00Jul 24$0.48$0.19$0.67$70.33$76.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7173/74Aug 14$0.90$0.109.00$70.10$73.90
75/7677/78Jul 31$0.89$0.118.09$75.11$77.89
66/6870/72Aug 7$1.77$0.237.70$66.23$71.77
73/7481/82Jul 24$0.88$0.127.33$73.12$81.88
74/7576/77Jul 31$0.87$0.136.69$74.13$76.87
71/7274/75Aug 14$0.87$0.136.69$71.13$74.87
72/7374/75Aug 7$0.86$0.146.14$72.14$74.86
72/7374/75Jul 31$0.85$0.155.67$72.15$74.85
73/7475/76Jul 31$0.84$0.165.25$73.16$75.84
75/7678/79Jul 31$0.84$0.165.25$75.16$78.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.09$2.4126.78
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.01, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.01$4.99
$65.00$70.001:2Aug 21-$1.81$3.19
$80.00$82.501:2Aug 21-$0.02$2.48
$77.50$80.001:2Aug 21-$0.25$2.25
$66.00$70.001:2Aug 7-$1.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 31-$0.13$4.87
$66.00$63.001:2Aug 14-$0.05$2.95
$80.00$77.001:2Jul 24-$0.35$2.65
$62.50$60.001:2Aug 21$0.00$2.50
$65.00$62.501:2Jul 17-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.65%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$2.710.481.1%3.65%4.72%3916
$75.00Aug 21$2.510.481.1%3.38%4.45%1.8K4.3K
$75.00Aug 14$2.170.471.1%2.92%3.99%5169
$75.00Aug 7$1.990.471.1%2.68%3.75%394269
$76.00Aug 28$1.980.432.4%2.67%5.08%166
$76.00Aug 14$1.830.412.4%2.47%4.88%5439
$75.00Jul 31$1.690.461.1%2.28%3.34%1431.5K
$76.00Aug 7$1.580.412.4%2.13%4.54%20157
$77.50Aug 21$1.530.354.4%2.06%6.50%1.3K1.0K
$77.00Aug 14$1.410.353.8%1.90%5.66%3613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,994
Total Puts 9,297
Put/Call Ratio 0.49
Net Difference 9,697

Prior's Put/Call Breakdown

Total Calls 10,032
Total Puts 5,602
Put/Call Ratio 0.56
Net Difference 4,430

Prior 7-Day Put/Call Summary

Total Calls 80,308
Total Puts 78,636
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All