Tour v526
MP
MP MATLS CORP A
$53.78 -1.68%
$53.74 (-0.07%)🌙
as of 09/03 06:03 PM
(9/2 18:03) ◀
|
Thursday, September 3, 2026 (6:03pm)
January 2026
|
▶
◀ 9/3 18:03

Option Volume

Detail
ℹ
Current (09/03) 16,823
Calls: 11,442 (68%)
Puts: 5,381 (32%)
Prior (09/02) 14,015
Calls: 7,983 (57%)
Puts: 6,032 (43%)
Current vs Prior +20.04%
Calls: +43.33% (Calls)
Puts: -10.79% (Puts)
Prior 7-Day Total 138,120
Calls: 93,366 (68%)
Puts: 44,754 (32%)
Prior 7-Day Average 19,731
Calls: 13,338 (68%)
Puts: 6,393 (32%)
Current vs Prior 7-Day Avg -14.74%
Calls: -14.22%
Puts: -15.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $3.78M
Calls: $2.52M (67%)
Puts: $1.26M (33%)
Prior (09/02) $2.80M
Calls: $1.83M (65%)
Puts: $973.3K (35%)
Current vs Prior +34.87%
Calls: +37.89%
Puts: +29.17%
Prior 7-Day Total $37.34M
Calls: $25.69M (69%)
Puts: $11.65M (31%)
Prior 7-Day Average $5.33M
Calls: $3.67M (69%)
Puts: $1.66M (31%)
Current vs Prior 7-Day Avg -29.14%
Calls: -31.27%
Puts: -24.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.47
Prior (09/02) 0.76
Current vs Prior -37.76%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -5.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 457,523
Calls: 246,908 (54%)
Puts: 210,615 (46%)
Prior (09/02) 454,954
Calls: 244,989 (54%)
Puts: 209,965 (46%)
Current vs Prior +0.56%
Prior 7-Day Total 3,174,988
Calls: 1,725,389 (54%)
Puts: 1,449,599 (46%)
Prior 7-Day Average 453,569
Calls: 246,484 (54%)
Puts: 207,085 (46%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.92% | 8.31%10.99% | 17.48%
Prior 5.17% | 8.99%11.13% | 17.11%
Current vs Prior -24.17% | -7.59%-1.30% | +2.15%
Prior 7-Day Avg 6.13% | 9.78%13.22% | 19.19%
Current vs 7-Day Avg -36.03% | -15.01%-16.87% | -8.90%
Prior 7-Day Eod 5.17% | 8.99%11.13% | 17.11%
Current vs 7-Day Eod -24.17% | -7.59%-1.30% | +2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.52M). Extreme bullish P/C ratio of 0.47 - heavy call buying (11,442 calls vs 5,381 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.104.40$4.257.1%5110.51838
$60.00Oct 162.462.70$2.589.3%1410.361.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.905.40$5.159.7%1030.49469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.300.35$0.3215.6%6180.271.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 48.9010.95$9.9320.6%21.0034
$44.50Sep 48.4010.30$9.3520.3%31.005
$45.50Sep 47.409.35$8.3823.3%21.005
$46.00Sep 46.959.00$7.9825.7%--1.0013
$47.50Sep 45.657.35$6.5026.2%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 48.4510.15$9.3018.3%280.9924
$62.00Sep 47.409.10$8.2520.6%280.9919
$60.00Sep 45.808.20$7.0034.3%30.97256
$59.00Sep 44.656.05$5.3526.2%--0.97131
$61.00Sep 46.858.15$7.5017.3%930.9758

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 11.1K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.510.78$0.6541.5%6500.45290
$55.00Sep 40.300.35$0.3215.6%6180.271.0K
$56.00Sep 40.150.25$0.2050.0%5410.17674
$55.00Oct 164.104.40$4.257.1%5110.51838
$60.00Sep 180.690.95$0.8231.7%4010.226.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.392.81$2.6016.2%5580.32676
$52.00Sep 40.090.31$0.20110.0%3810.18974
$46.50Sep 110.000.19$0.10190.0%2650.0550
$54.00Sep 40.781.08$0.9332.3%2060.55579
$53.00Sep 40.300.60$0.4566.7%1920.35834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.6%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 4Oct 284.4%70.9%19.0%549700
$55.00Sep 4Oct 1674.4%64.6%15.2%1.1K1.9K
$52.00Sep 4Oct 272.8%64.1%13.5%56118
$53.00Sep 4Oct 270.3%63.3%11.0%225153
$54.00Sep 4Oct 972.2%68.4%5.6%652292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 4Oct 972.8%59.7%21.9%382977
$56.00Sep 4Sep 2584.4%72.6%16.2%16287
$55.00Sep 4Oct 1674.4%64.6%15.2%1591.3K
$53.00Sep 4Oct 970.3%62.3%12.8%200848
$54.00Sep 4Oct 972.2%68.4%5.6%206592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.67, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$3.00$2.00$3.0084%0.67$48.00
$45.00$50.00Oct 2$3.27$1.73$3.2788%0.53$48.27
$50.00$55.00Oct 16$2.28$2.72$2.2868%1.19$52.28
$55.00$57.00Oct 9$0.38$1.62$0.3848%4.26$55.38
$51.00$52.00Sep 18$0.17$0.83$0.1768%4.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Sep 11$0.40$0.60$0.4089%1.50$60.60
$62.00$61.00Sep 18$0.35$0.65$0.3585%1.86$61.65
$61.00$60.00Sep 4$0.50$0.50$0.5097%1.00$60.50
$60.00$59.00Sep 25$0.25$0.75$0.2572%3.00$59.75
$64.00$63.00Sep 18$0.55$0.45$0.5589%0.82$63.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.48, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 25$0.84$0.84$0.1656%5.25$56.84
$54.00$55.00Oct 2$0.89$0.89$0.1146%8.09$54.89
$56.00$57.00Oct 2$0.75$0.75$0.2554%3.00$56.75
$59.00$60.00Oct 9$0.51$0.51$0.4964%1.04$59.51
$61.00$62.00Oct 9$0.44$0.44$0.5670%0.79$61.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.63$1.63$3.3768%0.48$48.37
$49.00$48.00Oct 2$0.67$0.67$0.3372%2.03$48.33
$51.00$50.00Sep 25$0.68$0.68$0.3266%2.12$50.32
$47.00$46.00Oct 9$0.48$0.48$0.5278%0.92$46.52
$52.00$51.00Oct 9$0.64$0.64$0.3659%1.78$51.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Sep 4Sep 11$1.0670.3%54.1%
$54.00Sep 4Sep 11$1.0972.2%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Sep 4Sep 11$1.0270.3%54.1%
$54.00Sep 4Sep 11$1.3072.2%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.94% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Sep 4$0.65$0.93$1.58$52.42$55.582.94%
$53.00Sep 4$1.18$0.45$1.63$51.37$54.633.03%
$55.00Sep 4$0.32$1.59$1.91$53.09$56.913.55%
$52.00Sep 4$1.92$0.20$2.12$49.88$54.123.94%
$56.00Sep 4$0.20$2.38$2.58$53.42$58.584.80%
$51.00Sep 4$2.89$0.09$2.98$48.02$53.985.54%
$57.00Sep 4$0.08$3.38$3.46$53.54$60.466.43%
$53.00Sep 11$2.24$1.47$3.71$49.29$56.716.90%
$50.00Sep 4$3.78$0.03$3.81$46.19$53.817.08%
$55.00Sep 11$1.32$2.55$3.87$51.13$58.877.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.32% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Sep 4$0.08$0.09$0.17$50.83$57.17
$57.00$47.00Sep 4$0.08$0.10$0.18$46.82$57.18
$57.00$45.00Sep 4$0.08$0.16$0.24$44.76$57.24
$57.00$52.00Sep 4$0.08$0.20$0.28$51.72$57.28
$56.00$51.00Sep 4$0.20$0.09$0.29$50.71$56.29
$56.00$47.00Sep 4$0.20$0.10$0.30$46.70$56.30
$56.00$52.00Sep 4$0.20$0.20$0.40$51.60$56.40
$56.00$45.00Sep 4$0.20$0.16$0.36$44.64$56.36
$64.00$51.00Sep 4$0.34$0.09$0.43$50.57$64.43
$64.00$47.00Sep 4$0.34$0.10$0.44$46.56$64.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4963/64Oct 2$0.82$0.1849%4.56$48.18$63.82
50/5162/63Sep 25$0.89$0.1142%8.09$50.11$62.89
48/4962/63Oct 2$0.80$0.2047%4.00$48.20$62.80
48/4959/60Oct 2$0.87$0.1338%6.69$48.13$59.87
48/4960/61Oct 2$0.84$0.1642%5.25$48.16$60.84
46/4763/64Oct 9$0.64$0.3653%1.78$46.36$63.64
50/5163/64Sep 18$0.63$0.3753%1.70$50.37$63.63
48/4963/64Sep 25$0.58$0.4256%1.38$48.42$63.58
49/5063/64Sep 18$0.53$0.4759%1.13$49.47$63.53
48/4960/61Sep 25$0.63$0.3748%1.70$48.37$60.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.61$4.3932%7.20
$45.00$50.00$55.00Oct 16$0.72$4.2834%5.94
$53.00$54.00$55.00Sep 4$0.20$0.8039%4.00
$55.00$56.00$57.00Sep 11$0.05$0.9514%19.00
$52.00$53.00$54.00Sep 4$0.21$0.7938%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.58$4.4232%7.62
$45.00$50.00$55.00Oct 16$0.92$4.0834%4.43
$53.00$54.00$55.00Sep 4$0.18$0.8238%4.56
$50.00$51.00$52.00Sep 4$0.05$0.9515%19.00
$54.00$55.00$56.00Sep 4$0.13$0.8728%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.05, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 2-$3.01$1.99
$55.00$60.001:2Oct 16-$0.91$4.09
$50.00$55.001:2Oct 16-$1.97$3.03
$50.00$54.001:2Oct 9-$1.61$2.39
$45.00$50.001:2Oct 16-$3.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.05$4.95
$60.00$55.001:2Oct 9-$1.62$3.38
$60.00$55.001:2Oct 16-$2.02$2.98
$55.00$54.001:2Sep 4-$0.27$0.73
$47.00$45.001:2Sep 18$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.62%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$4.100.512.3%7.62%9.89%511838
$60.00Oct 16$2.460.3611.6%4.57%16.14%1411.3K
$55.00Oct 9$3.500.482.3%6.51%8.78%--11
$59.00Oct 9$2.190.369.7%4.07%13.78%55
$54.00Oct 9$3.900.520.4%7.25%7.66%22
$57.00Oct 9$2.590.436.0%4.82%10.80%12
$55.00Oct 2$3.200.492.3%5.95%8.22%6171
$56.00Oct 2$2.710.464.1%5.04%9.17%826
$54.00Oct 2$3.550.540.4%6.60%7.01%14
$57.00Oct 2$2.260.416.0%4.20%10.19%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,442
Total Puts 5,381
Put/Call Ratio 0.47
Net Difference 6,061

Prior's Put/Call Breakdown

Total Calls 7,983
Total Puts 6,032
Put/Call Ratio 0.76
Net Difference 1,951

Prior 7-Day Put/Call Summary

Total Calls 93,366
Total Puts 44,754
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All