Tour v528
MP
MP MATLS CORP A
$49.30 +0.84%
$49.23 (-0.14%)🌙
as of 09/24 06:03 PM
(9/21 18:03) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 24,433
Calls: 16,989 (70%)
Puts: 7,444 (30%)
Prior (09/21) 33,131
Calls: 24,875 (75%)
Puts: 8,256 (25%)
Current vs Prior -26.25%
Calls: -31.70% (Calls)
Puts: -9.84% (Puts)
Prior 7-Day Total 173,542
Calls: 99,221 (57%)
Puts: 74,321 (43%)
Prior 7-Day Average 24,791
Calls: 14,174 (57%)
Puts: 10,617 (43%)
Current vs Prior 7-Day Avg -1.45%
Calls: +19.86%
Puts: -29.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $6.36M
Calls: $3.42M (54%)
Puts: $2.94M (46%)
Prior (09/21) $6.72M
Calls: $4.79M (71%)
Puts: $1.93M (29%)
Current vs Prior -5.38%
Calls: -28.54%
Puts: +52.04%
Prior 7-Day Total $48.13M
Calls: $20.35M (42%)
Puts: $27.78M (58%)
Prior 7-Day Average $6.88M
Calls: $2.91M (42%)
Puts: $3.97M (58%)
Current vs Prior 7-Day Avg -7.54%
Calls: +17.69%
Puts: -26.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.44
Prior (09/21) 0.33
Current vs Prior +32.02%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -46.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 442,277
Calls: 239,957 (54%)
Puts: 202,320 (46%)
Prior (09/21) 405,904
Calls: 218,411 (54%)
Puts: 187,493 (46%)
Current vs Prior +8.96%
Prior 7-Day Total 3,229,412
Calls: 1,753,360 (54%)
Puts: 1,476,052 (46%)
Prior 7-Day Average 461,344
Calls: 250,480 (54%)
Puts: 210,864 (46%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.27% | 7.02%11.38% | 18.26%
Prior 5.82% | 8.54%12.24% | 19.84%
Current vs Prior -43.89% | -17.82%-7.03% | -7.99%
Prior 7-Day Avg 5.72% | 9.01%5.84% | 14.78%
Current vs 7-Day Avg -42.90% | -22.07%+94.80% | +23.53%
Prior 7-Day Eod 5.82% | 8.54%12.24% | 19.84%
Current vs 7-Day Eod -43.89% | -17.82%-7.03% | -7.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (16,989 calls vs 7,444 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.422.52$2.474.0%1590.493.0K
$48.50Oct 163.003.30$3.159.5%30.5815
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.506.95$6.736.7%100.754.0K
$53.00Oct 235.255.70$5.488.2%20.6423
$55.00Oct 96.106.70$6.409.4%10.8071
$54.00Oct 235.856.45$6.159.8%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.250.30$0.2817.9%2390.13595
$56.00Oct 160.760.88$0.8214.6%540.21454
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 230.790.94$0.8717.2%120.2049

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 256.707.95$7.3317.1%10.9812
$43.00Sep 255.706.80$6.2517.6%20.9819
$45.00Sep 253.654.65$4.1524.1%2030.98292
$40.00Oct 27.8010.15$8.9826.2%10.9813
$46.00Sep 252.823.85$3.3430.8%250.97139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 254.405.30$4.8518.6%161.00231
$55.00Sep 255.106.40$5.7522.6%101.00699
$57.00Sep 256.958.85$7.9024.1%361.0024
$58.00Sep 258.409.40$8.9011.2%1171.00106
$53.00Sep 253.203.85$3.5318.4%450.97297

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 15.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 250.741.00$0.8729.9%2.3K0.60549
$50.00Sep 250.370.49$0.4327.9%1.3K0.371.3K
$54.00Oct 20.330.44$0.3928.2%7230.17214
$50.00Oct 21.261.44$1.3513.3%7040.46280
$51.00Oct 20.881.11$1.0023.0%6510.37179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 161.962.49$2.2323.8%5040.4237
$47.50Sep 250.040.16$0.10120.0%4200.12967
$47.00Sep 250.050.08$0.0742.9%3520.081.4K
$48.00Sep 250.150.29$0.2263.6%3480.21964
$47.00Oct 20.510.68$0.6028.3%2930.25231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.9%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 25Oct 1675.3%55.3%36.1%47135
$49.00Sep 25Oct 3069.3%51.4%34.9%2.3K612
$48.00Sep 25Oct 3072.3%54.2%33.5%135237
$49.50Sep 25Oct 1669.1%55.0%25.7%168213
$51.00Sep 25Oct 3071.1%58.0%22.5%3241.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 25Oct 1675.3%55.3%36.1%614288
$49.00Sep 25Oct 3069.3%51.4%34.9%197564
$48.00Sep 25Oct 3072.3%54.2%33.5%3501.1K
$49.50Sep 25Oct 1669.1%55.0%25.7%14468
$50.00Sep 25Oct 3069.7%56.4%23.5%268862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.89, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Oct 23$0.21$0.79$0.2154%3.76$49.21
$45.50$46.00Sep 25$0.22$0.28$0.2296%1.27$45.72
$45.00$48.50Oct 16$2.23$1.27$2.2379%0.57$47.23
$46.00$46.50Sep 25$0.22$0.28$0.2297%1.27$46.22
$53.00$54.00Oct 30$0.15$0.85$0.1539%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 25$0.53$0.47$0.5398%0.89$52.47
$53.00$51.00Oct 30$0.83$1.17$0.8362%1.41$52.17
$52.00$51.00Oct 9$0.34$0.66$0.3465%1.94$51.66
$53.00$52.00Oct 23$0.45$0.55$0.4564%1.22$52.55
$53.00$52.00Oct 16$0.53$0.47$0.5366%0.89$52.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.31, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Oct 23$0.40$0.40$0.6076%0.67$57.40
$54.00$55.00Oct 30$0.46$0.46$0.5464%0.85$54.46
$51.00$52.00Oct 30$0.49$0.49$0.5153%0.96$51.49
$57.00$58.00Oct 30$0.26$0.26$0.7474%0.35$57.26
$50.00$51.00Sep 25$0.25$0.25$0.7563%0.33$50.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 6$1.18$1.18$3.8270%0.31$43.82
$42.00$41.00Oct 30$0.37$0.37$0.6384%0.59$41.63
$41.00$40.00Oct 2$0.26$0.26$0.7491%0.35$40.74
$46.50$46.00Oct 16$0.36$0.36$0.1470%2.57$46.14
$42.50$42.00Oct 2$0.25$0.25$0.2590%1.00$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 25Oct 2$0.9175.3%55.2%
$49.00Sep 25Oct 2$0.9569.3%54.9%
$50.00Sep 25Oct 2$0.9269.7%56.1%
$49.50Sep 25Oct 2$0.9569.1%56.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 25Oct 2$0.8075.3%55.2%
$49.00Sep 25Oct 2$0.8969.3%54.9%
$50.00Sep 25Oct 2$0.8269.7%56.1%
$49.50Sep 25Oct 2$0.9069.1%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.78% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Sep 25$0.63$0.74$1.37$48.13$50.872.78%
$49.00Sep 25$0.87$0.51$1.38$47.62$50.382.80%
$48.50Sep 25$1.14$0.38$1.52$46.98$50.023.08%
$50.00Sep 25$0.43$1.12$1.55$48.45$51.553.14%
$48.00Sep 25$1.55$0.22$1.77$46.23$49.773.59%
$51.00Sep 25$0.18$1.87$2.05$48.95$53.054.16%
$47.50Sep 25$2.01$0.10$2.11$45.39$49.614.28%
$47.00Sep 25$2.45$0.07$2.52$44.48$49.525.11%
$52.00Sep 25$0.09$3.00$3.09$48.91$55.096.27%
$46.50Sep 25$3.12$0.04$3.16$43.34$49.666.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.39% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Sep 25$0.09$0.10$0.19$47.31$52.19
$56.00$47.50Sep 25$0.11$0.10$0.21$47.29$56.21
$51.00$47.50Sep 25$0.18$0.10$0.28$47.22$51.28
$52.00$48.00Sep 25$0.09$0.22$0.31$47.69$52.31
$56.00$48.00Sep 25$0.11$0.22$0.33$47.67$56.33
$51.00$48.00Sep 25$0.18$0.22$0.40$47.60$51.40
$52.00$42.50Sep 25$0.09$0.48$0.57$41.93$52.57
$52.00$48.50Sep 25$0.09$0.38$0.47$48.03$52.47
$56.00$42.50Sep 25$0.11$0.48$0.59$41.91$56.59
$51.00$48.50Sep 25$0.18$0.38$0.56$47.94$51.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4657/58Oct 23$0.78$0.2246%3.55$45.22$57.78
41/4257/58Oct 30$0.63$0.3758%1.70$41.37$57.63
42/4357/58Oct 23$0.62$0.3859%1.63$42.38$57.62
44/4557/58Oct 23$0.62$0.3852%1.63$44.38$57.62
44/4557/58Oct 30$0.64$0.3648%1.78$44.36$57.64
40/4154/55Oct 2$0.37$0.6374%0.59$40.63$54.37
41/4258/59Oct 30$0.49$0.5162%0.96$41.51$58.49
42/4254/55Oct 2$0.36$0.6473%0.56$42.14$54.36
40/4153/54Oct 2$0.39$0.6169%0.64$40.61$53.39
40/4152/53Oct 2$0.45$0.5563%0.82$40.55$52.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 2$0.06$0.9417%15.67
$52.00$53.00$54.00Oct 2$0.06$0.9412%15.67
$50.00$51.00$52.00Sep 25$0.16$0.8427%5.25
$51.00$52.00$53.00Oct 2$0.10$0.9015%9.00
$50.00$51.00$52.00Oct 16$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 23$0.07$0.9311%13.29
$40.00$41.00$42.00Oct 16$0.06$0.946%15.67
$46.00$46.50$47.00Oct 2$0.05$0.457%9.00
$49.00$49.50$50.00Oct 2$0.06$0.4410%7.33
$47.50$48.00$48.50Oct 2$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.33, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$1.33$3.67
$50.00$55.001:2Nov 6-$0.33$4.67
$45.00$48.501:2Oct 16-$0.92$2.58
$51.00$52.001:2Sep 25$0.00$1.00
$44.00$47.001:2Oct 23-$2.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Sep 25-$0.37$0.63
$52.00$51.001:2Sep 25-$0.74$0.26
$48.50$48.001:2Sep 25-$0.06$0.44
$42.00$41.001:2Oct 30-$0.08$0.92
$42.00$41.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.10%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 6$3.500.501.4%7.10%8.52%65--
$54.00Oct 30$1.790.369.5%3.63%13.16%818
$53.00Oct 30$1.970.397.5%4.00%11.50%1726
$50.00Oct 30$3.050.511.4%6.19%7.61%13284
$55.00Nov 6$1.500.3311.6%3.04%14.60%10--
$52.00Oct 30$2.180.425.5%4.42%9.90%437
$51.00Oct 30$2.510.473.5%5.09%8.54%--116
$55.00Oct 30$1.410.3111.6%2.86%14.42%57167
$57.00Oct 30$1.070.2615.6%2.17%17.79%439
$56.00Oct 30$1.190.2813.6%2.41%16.00%6182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,989
Total Puts 7,444
Put/Call Ratio 0.44
Net Difference 9,545

Prior's Put/Call Breakdown

Total Calls 24,875
Total Puts 8,256
Put/Call Ratio 0.33
Net Difference 16,619

Prior 7-Day Put/Call Summary

Total Calls 99,221
Total Puts 74,321
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All