Tour v531
MP
MP MATLS CORP A
$46.09 -2.54%
$46.01 (-0.17%)🌙
as of 10/01 06:02 PM
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 32,598
Calls: 15,554 (48%)
Puts: 17,044 (52%)
Prior (09/30) 34,177
Calls: 17,061 (50%)
Puts: 17,116 (50%)
Current vs Prior -4.62%
Calls: -8.83% (Calls)
Puts: -0.42% (Puts)
Prior 7-Day Total 193,267
Calls: 115,295 (60%)
Puts: 77,972 (40%)
Prior 7-Day Average 27,609
Calls: 16,470 (60%)
Puts: 11,138 (40%)
Current vs Prior 7-Day Avg +18.07%
Calls: -5.57%
Puts: +53.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.20M
Calls: $2.60M (36%)
Puts: $4.59M (64%)
Prior (09/30) $11.98M
Calls: $3.20M (27%)
Puts: $8.78M (73%)
Current vs Prior -39.94%
Calls: -18.57%
Puts: -47.72%
Prior 7-Day Total $47.35M
Calls: $20.71M (44%)
Puts: $26.65M (56%)
Prior 7-Day Average $6.76M
Calls: $2.96M (44%)
Puts: $3.81M (56%)
Current vs Prior 7-Day Avg +6.38%
Calls: -11.97%
Puts: +20.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.10
Prior (09/30) 1.00
Current vs Prior +9.23%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +54.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 456,307
Calls: 245,797 (54%)
Puts: 210,510 (46%)
Prior (09/30) 313,641
Calls: 202,500 (65%)
Puts: 111,141 (35%)
Current vs Prior +45.49%
Prior 7-Day Total 2,776,514
Calls: 1,574,964 (57%)
Puts: 1,201,550 (43%)
Prior 7-Day Average 396,644
Calls: 224,994 (57%)
Puts: 171,650 (43%)
Current vs Prior 7-Day Avg +15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.04% | 7.14%9.35% | 17.31%
Prior 4.25% | 7.46%10.45% | 18.23%
Current vs Prior -28.53% | -4.37%-10.48% | -5.01%
Prior 7-Day Avg 5.24% | 8.20%9.43% | 17.48%
Current vs 7-Day Avg -41.99% | -12.99%-0.79% | -0.94%
Prior 7-Day Eod 4.25% | 7.46%10.45% | 18.23%
Current vs 7-Day Eod -28.53% | -4.37%-10.48% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.59M). Slightly bearish P/C ratio of 1.10. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 238.158.60$8.385.4%160.84102
$54.00Oct 97.858.35$8.106.2%200.92128
$54.00Oct 167.958.50$8.236.7%340.88259
$55.00Oct 168.959.80$9.389.1%310.903.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 20.600.69$0.6513.8%3.1K0.56170
$55.00Oct 160.210.24$0.2213.6%770.092.4K
$49.50Oct 160.851.00$0.9316.1%40.29165
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 24.956.55$5.7527.8%10.9619
$43.00Oct 22.003.45$2.7353.1%10.968
$42.50Oct 22.104.20$3.1566.7%10.9510
$44.00Oct 21.402.47$1.9455.2%430.9477
$40.50Oct 24.256.35$5.3039.6%10.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 24.656.00$5.3325.3%881.0054
$53.00Oct 26.707.70$7.2013.9%4511.00295
$54.00Oct 27.708.80$8.2513.3%391.0026
$55.00Oct 28.6510.25$9.4516.9%1661.00111
$55.00Oct 98.7010.35$9.5217.3%41.0061

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 21.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 20.600.69$0.6513.8%3.1K0.56170
$50.00Oct 160.700.86$0.7820.5%1.0K0.264.0K
$45.00Oct 21.051.46$1.2532.8%4730.79196
$51.00Oct 90.190.31$0.2548.0%4490.13199
$52.00Oct 90.100.22$0.1675.0%4480.09317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 20.220.39$0.3154.8%2.0K0.32985
$50.00Oct 23.704.20$3.9512.7%1.3K0.941.7K
$45.00Oct 161.341.58$1.4616.4%1.2K0.393.6K
$43.00Oct 90.300.45$0.3839.5%7950.18120
$44.00Oct 90.550.75$0.6530.8%7920.2785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.1%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 2Nov 664.5%54.3%18.7%551216
$45.50Oct 2Oct 1663.1%53.1%18.7%254185
$47.50Oct 2Oct 1664.4%56.2%14.5%70437
$42.00Oct 23Oct 3055.6%51.0%9.0%--30
$46.50Oct 2Oct 1659.9%56.9%5.3%6488
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 2Nov 1364.5%52.8%22.1%1281.5K
$45.50Oct 2Oct 1663.1%53.1%18.7%2.1K1.1K
$47.50Oct 2Oct 1664.4%56.2%14.5%11317
$46.50Oct 2Oct 1659.9%56.9%5.3%137231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.74, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Oct 16$1.15$0.85$1.1587%0.74$42.15
$42.00$44.00Oct 30$1.07$0.93$1.0777%0.87$43.07
$44.00$45.00Oct 23$0.41$0.59$0.4166%1.44$44.41
$44.00$44.50Oct 2$0.25$0.25$0.2594%1.00$44.25
$45.00$46.00Oct 30$0.36$0.64$0.3660%1.78$45.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Oct 30$0.40$0.60$0.4078%1.50$52.60
$51.00$50.00Oct 23$0.42$0.58$0.4274%1.38$50.58
$50.00$49.50Oct 2$0.25$0.25$0.2594%1.00$49.75
$50.00$49.50Oct 9$0.20$0.30$0.2082%1.50$49.80
$45.00$44.00Nov 6$0.20$0.80$0.2043%4.00$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.55, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.42$0.42$0.5872%0.72$53.42
$49.00$49.50Oct 9$0.21$0.21$0.2974%0.72$49.21
$51.00$52.00Oct 23$0.29$0.29$0.7174%0.41$51.29
$54.00$55.00Oct 23$0.18$0.18$0.8284%0.22$54.18
$47.00$47.50Oct 9$0.25$0.25$0.2557%1.00$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 13$0.78$0.78$0.2252%3.55$45.22
$46.00$45.00Nov 6$0.76$0.76$0.2453%3.17$45.24
$44.00$43.00Nov 6$0.62$0.62$0.3862%1.63$43.38
$42.00$40.00Nov 13$0.72$0.72$1.2869%0.56$41.28
$42.00$41.00Nov 6$0.41$0.41$0.5972%0.69$41.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 2Oct 9$0.9363.1%54.0%
$46.00Oct 2Oct 9$0.9259.1%54.1%
$46.50Oct 2Oct 9$0.9259.9%55.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 2Oct 9$0.8563.1%54.0%
$46.00Oct 2Oct 9$0.9359.1%54.1%
$46.50Oct 2Oct 9$0.9759.9%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.43% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 2$0.65$0.47$1.12$44.88$47.122.43%
$46.50Oct 2$0.41$0.75$1.16$45.34$47.662.52%
$45.50Oct 2$0.95$0.31$1.26$44.24$46.762.73%
$47.00Oct 2$0.27$1.10$1.37$45.63$48.372.97%
$45.00Oct 2$1.25$0.18$1.43$43.57$46.433.10%
$44.50Oct 2$1.69$0.11$1.80$42.70$46.303.91%
$47.50Oct 2$0.16$1.69$1.85$45.65$49.354.01%
$44.00Oct 2$1.94$0.04$1.98$42.02$45.984.30%
$48.00Oct 2$0.09$2.00$2.09$45.91$50.094.53%
$43.50Oct 2$2.30$0.13$2.43$41.07$45.935.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Oct 2$0.09$0.11$0.20$44.30$48.20
$48.00$43.50Oct 2$0.09$0.13$0.22$43.28$48.22
$49.50$44.50Oct 2$0.12$0.11$0.23$44.27$49.73
$49.50$43.50Oct 2$0.12$0.13$0.25$43.25$49.75
$47.50$44.50Oct 2$0.16$0.11$0.27$44.23$47.77
$48.00$45.00Oct 2$0.09$0.18$0.27$44.73$48.27
$47.50$43.50Oct 2$0.16$0.13$0.29$43.21$47.79
$49.50$45.00Oct 2$0.12$0.18$0.30$44.70$49.80
$47.50$45.00Oct 2$0.16$0.18$0.34$44.66$47.84
$47.00$44.50Oct 2$0.27$0.11$0.38$44.12$47.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 4.88, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4253/54Nov 6$0.83$0.1744%4.88$41.17$53.83
42/4249/50Oct 9$0.38$0.1259%3.17$42.12$49.38
40/4153/54Nov 6$0.68$0.3249%2.12$40.32$53.68
40/4149/50Oct 9$0.34$0.1664%2.12$40.66$49.34
39/4053/54Nov 6$0.60$0.4053%1.50$39.40$53.60
42/4353/54Nov 6$0.73$0.2739%2.70$42.27$53.73
41/4251/52Oct 23$0.60$0.4051%1.50$41.40$51.60
41/4254/55Oct 23$0.49$0.5161%0.96$41.51$54.49
42/4248/49Oct 9$0.32$0.1855%1.78$42.18$48.82
44/4449/50Oct 9$0.36$0.1447%2.57$43.64$49.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 2$0.06$0.4427%7.33
$46.00$46.50$47.00Oct 2$0.10$0.4026%4.00
$44.50$45.00$45.50Oct 9$0.05$0.4511%9.00
$47.00$48.00$49.00Nov 6$0.07$0.939%13.29
$45.50$46.00$46.50Oct 9$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 2$0.07$0.4327%6.14
$43.00$44.00$45.00Oct 23$0.08$0.9213%11.50
$44.50$45.00$45.50Oct 2$0.06$0.4418%7.33
$40.00$41.00$42.00Oct 16$0.06$0.948%15.67
$44.00$45.00$46.00Oct 30$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.00, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$42.501:2Oct 2-$1.00$1.00
$50.00$54.001:2Nov 13-$0.34$3.66
$47.00$50.001:2Nov 13-$1.02$1.98
$46.00$46.501:2Oct 2-$0.17$0.33
$54.00$55.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 2-$0.19$0.31
$46.00$45.501:2Oct 2-$0.15$0.35
$40.00$39.001:2Oct 9$0.00$1.00
$39.00$38.001:2Oct 23-$0.07$0.93
$40.00$39.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.12%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 13$1.900.378.5%4.12%12.61%3--
$47.00Nov 13$2.860.492.0%6.21%8.18%1--
$53.00Nov 6$1.180.2815.0%2.56%17.55%13
$55.00Nov 13$1.050.2319.3%2.28%21.61%7--
$50.00Nov 6$1.620.368.5%3.51%12.00%2578
$49.00Nov 6$1.840.406.3%3.99%10.31%15
$52.00Nov 6$1.150.2912.8%2.50%15.32%1104
$54.00Nov 13$0.890.2517.2%1.93%19.09%28--
$47.00Oct 30$2.290.492.0%4.97%6.94%--15
$48.00Oct 30$1.910.434.1%4.14%8.29%2371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,554
Total Puts 17,044
Put/Call Ratio 1.10
Net Difference -1,490

Prior's Put/Call Breakdown

Total Calls 17,061
Total Puts 17,116
Put/Call Ratio 1.00
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 115,295
Total Puts 77,972
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All