Tour v531
MP
MP MATLS CORP A
$43.36 -6.03%
$43.38 (+0.05%)🌙
as of 10/12 06:02 PM
(10/8 18:02) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 23,420
Calls: 11,710 (50%)
Puts: 11,710 (50%)
Prior (10/08) 22,448
Calls: 11,996 (53%)
Puts: 10,452 (47%)
Current vs Prior +4.33%
Calls: -2.38% (Calls)
Puts: +12.04% (Puts)
Prior 7-Day Total 169,009
Calls: 91,128 (54%)
Puts: 77,881 (46%)
Prior 7-Day Average 24,144
Calls: 13,018 (54%)
Puts: 11,125 (46%)
Current vs Prior 7-Day Avg -3.00%
Calls: -10.05%
Puts: +5.25%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/12) $5.21M
Calls: $1.77M (34%)
Puts: $3.44M (66%)
Prior (10/08) $7.59M
Calls: $3.21M (42%)
Puts: $4.38M (58%)
Current vs Prior -31.34%
Calls: -44.83%
Puts: -21.45%
Prior 7-Day Total $43.32M
Calls: $18.68M (43%)
Puts: $24.63M (57%)
Prior 7-Day Average $6.19M
Calls: $2.67M (43%)
Puts: $3.52M (57%)
Current vs Prior 7-Day Avg -15.83%
Calls: -33.69%
Puts: -2.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.00
Prior (10/08) 0.87
Current vs Prior +14.77%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 462,920
Calls: 244,822 (53%)
Puts: 218,098 (47%)
Prior (10/08) 469,547
Calls: 250,505 (53%)
Puts: 219,042 (47%)
Current vs Prior -1.41%
Prior 7-Day Total 3,071,205
Calls: 1,678,215 (55%)
Puts: 1,392,990 (45%)
Prior 7-Day Average 438,743
Calls: 239,745 (55%)
Puts: 198,998 (45%)
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.37% | 7.75%5.37% | 15.89%
Prior 3.03% | 7.13%7.13% | 15.71%
Current vs Prior +77.10% | +8.68%-24.64% | +1.13%
Prior 7-Day Avg 4.42% | 7.67%8.41% | 16.85%
Current vs 7-Day Avg +21.55% | +1.00%-36.14% | -5.68%
Prior 7-Day Eod 3.03% | 7.13%7.13% | 15.71%
Current vs 7-Day Eod +77.10% | +8.68%-24.64% | +1.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.44M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.592.75$2.676.0%1260.46270
$40.00Nov 204.855.25$5.057.9%1510.70136
$43.50Oct 231.451.58$1.528.6%420.50--
$35.00Nov 208.259.00$8.638.7%20.9017
$42.00Oct 302.622.86$2.748.8%60.6210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.658.00$7.834.5%650.73631
$45.00Nov 204.104.35$4.225.9%3120.541.5K
$50.00Oct 166.506.95$6.736.7%2020.973.3K
$51.00Oct 237.508.05$7.787.1%20.9462
$49.00Oct 165.556.00$5.787.8%500.9595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.670.80$0.7417.6%3030.4143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.430.52$0.4818.8%1.1K0.29296
$43.00Oct 160.790.94$0.8717.2%4400.43243
$42.00Oct 230.851.01$0.9317.2%740.3455
$40.00Oct 300.610.70$0.6613.6%210.22223
$41.00Oct 300.911.02$0.9711.3%200.30275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 167.859.05$8.4514.2%21.0032
$38.00Oct 164.956.10$5.5320.8%11.00--
$35.00Nov 68.109.80$8.9519.0%10.94--
$36.00Oct 166.957.90$7.4312.8%30.93--
$39.00Oct 164.055.50$4.7830.3%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 167.307.95$7.638.5%10.98142
$52.00Oct 168.359.20$8.779.7%100.9859
$50.00Oct 166.506.95$6.736.7%2020.973.3K
$49.50Oct 165.906.55$6.2310.4%10.97351
$48.50Oct 164.955.55$5.2511.4%40.96669

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 13.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.020.04$0.0366.7%5480.034.6K
$46.00Oct 160.210.31$0.2638.5%3400.18199
$49.00Oct 160.050.07$0.0633.3%3080.051.1K
$44.00Oct 160.670.80$0.7417.6%3030.4143
$47.00Oct 160.120.18$0.1540.0%2730.11662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.430.52$0.4818.8%1.1K0.29296
$40.00Oct 160.080.11$0.1030.0%5560.081.4K
$42.50Oct 160.580.72$0.6521.5%5400.36145
$43.00Oct 160.790.94$0.8717.2%4400.43243
$44.00Oct 161.321.56$1.4416.7%3230.59797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.2%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 16Oct 2357.5%48.4%18.6%3023
$42.50Oct 16Oct 3057.6%51.9%11.0%16125
$43.50Oct 16Oct 3059.6%54.1%10.2%23313
$44.50Oct 16Oct 3058.1%53.6%8.3%7082
$45.50Oct 16Oct 2357.3%53.2%7.7%12649
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 16Oct 3059.6%54.1%10.2%302486
$42.50Oct 16Oct 2357.6%52.3%10.1%570281
$44.50Oct 16Oct 3058.1%53.6%8.3%211154
$45.50Oct 16Oct 2357.3%53.2%7.7%231.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.38$2.62$2.3870%1.10$42.38
$45.00$50.00Nov 20$1.38$3.62$1.3846%2.62$46.38
$47.00$48.00Nov 6$0.10$0.90$0.1034%9.00$47.10
$42.00$43.00Nov 6$0.40$0.60$0.4061%1.50$42.40
$45.00$46.00Nov 6$0.23$0.77$0.2344%3.35$45.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 13$0.20$0.80$0.2077%4.00$50.80
$51.00$50.00Oct 30$0.35$0.65$0.3589%1.86$50.65
$50.00$49.00Oct 30$0.55$0.45$0.5586%0.82$49.45
$45.00$44.00Nov 13$0.35$0.65$0.3554%1.86$44.65
$47.50$47.00Oct 23$0.30$0.20$0.3084%0.67$47.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 23$0.50$0.50$0.5055%1.00$44.50
$46.00$46.50Oct 23$0.22$0.22$0.2872%0.79$46.22
$51.00$52.00Nov 13$0.26$0.26$0.7478%0.35$51.26
$46.00$47.00Oct 30$0.34$0.34$0.6668%0.52$46.34
$44.00$45.00Nov 6$0.52$0.52$0.4850%1.08$44.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.24$1.24$3.7670%0.33$38.76
$41.50$41.00Oct 23$0.39$0.39$0.1169%3.55$41.11
$39.00$38.00Nov 13$0.44$0.44$0.5676%0.79$38.56
$40.00$39.00Oct 30$0.31$0.31$0.6978%0.45$39.69
$37.00$36.00Nov 6$0.23$0.23$0.7787%0.30$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 16Oct 23$0.5457.9%50.1%
$43.50Oct 16Oct 23$0.5259.6%53.1%
$42.50Oct 16Oct 23$0.5257.6%52.3%
$44.50Oct 16Oct 30$0.9458.1%53.6%
$44.00Oct 16Oct 23$0.5556.8%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 16Oct 23$0.4657.9%50.1%
$43.50Oct 16Oct 23$0.4959.6%53.1%
$42.50Oct 16Oct 23$0.5157.6%52.3%
$44.00Oct 16Oct 23$0.5056.8%52.8%
$44.50Oct 16Oct 23$0.5558.1%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.77% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 16$1.20$0.87$2.07$40.93$45.074.77%
$42.50Oct 16$1.47$0.65$2.12$40.38$44.624.89%
$43.50Oct 16$1.00$1.13$2.13$41.37$45.634.91%
$44.00Oct 16$0.74$1.44$2.18$41.82$46.185.03%
$42.00Oct 16$1.81$0.48$2.29$39.71$44.295.28%
$44.50Oct 16$0.58$1.75$2.33$42.17$46.835.37%
$41.50Oct 16$2.15$0.35$2.50$39.00$44.005.77%
$45.00Oct 16$0.43$2.11$2.54$42.46$47.545.86%
$41.00Oct 16$2.42$0.24$2.66$38.34$43.666.13%
$45.50Oct 16$0.31$2.48$2.79$42.71$48.296.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.27% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Oct 16$0.31$0.24$0.55$40.45$46.05
$45.50$41.50Oct 16$0.31$0.35$0.66$40.84$46.16
$45.00$41.00Oct 16$0.43$0.24$0.67$40.33$45.67
$45.00$41.50Oct 16$0.43$0.35$0.78$40.72$45.78
$45.50$42.00Oct 16$0.31$0.48$0.79$41.21$46.29
$45.00$42.00Oct 16$0.43$0.48$0.91$41.09$45.91
$44.50$41.00Oct 16$0.58$0.24$0.82$40.18$45.32
$44.50$41.50Oct 16$0.58$0.35$0.93$40.57$45.43
$45.50$42.50Oct 16$0.31$0.65$0.96$41.54$46.46
$44.50$42.00Oct 16$0.58$0.48$1.06$40.94$45.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3951/52Nov 13$0.70$0.3054%2.33$38.30$51.70
38/3950/51Nov 13$0.64$0.3651%1.78$38.36$50.64
40/4151/52Nov 13$0.69$0.3144%2.23$40.31$51.69
38/3949/50Nov 13$0.65$0.3547%1.86$38.35$49.65
39/4046/47Oct 30$0.65$0.3545%1.86$39.35$46.65
36/3748/49Nov 6$0.54$0.4656%1.17$36.46$48.54
41/4249/50Oct 30$0.34$0.1648%2.12$41.16$49.34
39/4051/52Nov 13$0.59$0.4149%1.44$39.41$51.59
36/3750/51Nov 6$0.44$0.5664%0.79$36.56$50.44
40/4148/49Nov 6$0.71$0.2936%2.45$40.29$48.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.00$4.0043%4.00
$35.00$40.00$45.00Nov 20$1.20$3.8044%3.17
$35.00$36.00$37.00Oct 16$0.07$0.9314%13.29
$50.00$51.00$52.00Nov 6$0.06$0.947%15.67
$42.50$43.00$43.50Oct 16$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.01$3.9943%3.95
$35.00$40.00$45.00Nov 20$1.36$3.6444%2.68
$37.00$38.00$39.00Nov 6$0.05$0.9510%19.00
$40.00$41.00$42.00Nov 13$0.06$0.9411%15.67
$43.00$43.50$44.00Oct 16$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.47, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$1.47$3.53
$40.00$45.001:2Nov 20-$0.29$4.71
$40.00$42.001:2Oct 30-$1.33$0.67
$44.00$45.001:2Oct 23-$0.29$0.71
$51.00$52.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.61$4.39
$38.00$36.001:2Nov 13-$0.20$1.80
$38.00$37.001:2Oct 23$0.00$1.00
$41.00$40.001:2Oct 23-$0.17$0.83
$41.50$41.001:2Oct 23-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.97%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.590.463.8%5.97%9.76%126270
$50.00Nov 20$1.200.2715.3%2.77%18.08%1851.8K
$45.00Nov 13$2.160.463.8%4.98%8.76%138
$47.00Nov 13$1.590.368.4%3.67%12.06%318
$49.00Nov 13$1.170.2913.0%2.70%15.71%522
$50.00Nov 13$1.060.2615.3%2.44%17.76%16195
$44.00Nov 6$2.450.501.5%5.65%7.13%246
$46.00Nov 6$1.710.406.1%3.94%10.03%236
$48.00Nov 13$1.250.3210.7%2.88%13.58%996
$48.00Nov 6$1.200.3110.7%2.77%13.47%99828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,710
Total Puts 11,710
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11,996
Total Puts 10,452
Put/Call Ratio 0.87
Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 91,128
Total Puts 77,881
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All