Tour v531
MP
MP MATLS CORP A
$39.95 -5.84%
$39.99 (+0.10%)🌙
as of 10/14 06:02 PM
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:54)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 44,660
Calls: 25,697 (58%)
Puts: 18,963 (42%)
Prior (10/13) 19,082
Calls: 10,080 (53%)
Puts: 9,002 (47%)
Current vs Prior +134.04%
Calls: +154.93% (Calls)
Puts: +110.65% (Puts)
Prior 7-Day Total 144,736
Calls: 80,303 (55%)
Puts: 64,433 (45%)
Prior 7-Day Average 20,676
Calls: 11,471 (55%)
Puts: 9,204 (45%)
Current vs Prior 7-Day Avg +115.99%
Calls: +124.00%
Puts: +106.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $10.11M
Calls: $3.09M (31%)
Puts: $7.02M (69%)
Prior (10/13) $4.81M
Calls: $1.95M (41%)
Puts: $2.86M (59%)
Current vs Prior +110.40%
Calls: +58.24%
Puts: +146.03%
Prior 7-Day Total $34.15M
Calls: $16.60M (49%)
Puts: $17.55M (51%)
Prior 7-Day Average $4.88M
Calls: $2.37M (49%)
Puts: $2.51M (51%)
Current vs Prior 7-Day Avg +107.24%
Calls: +30.13%
Puts: +180.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.74
Prior (10/13) 0.89
Current vs Prior -17.37%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -8.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 475,343
Calls: 252,328 (53%)
Puts: 223,015 (47%)
Prior (10/13) 471,082
Calls: 248,674 (53%)
Puts: 222,408 (47%)
Current vs Prior +0.90%
Prior 7-Day Total 3,235,259
Calls: 1,723,414 (53%)
Puts: 1,511,845 (47%)
Prior 7-Day Average 462,179
Calls: 246,202 (53%)
Puts: 215,977 (47%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.81% | 8.11%5.81% | 16.07%
Prior 5.07% | 8.01%5.07% | 15.41%
Current vs Prior +14.61% | +1.21%+14.61% | +4.26%
Prior 7-Day Avg 4.87% | 7.84%7.08% | 16.24%
Current vs 7-Day Avg +19.21% | +3.48%-17.95% | -1.06%
Prior 7-Day Eod 5.07% | 8.01%5.07% | 15.41%
Current vs 7-Day Eod +14.61% | +1.21%+14.61% | +4.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($7.02M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.551.64$1.605.6%2490.32459
$40.00Nov 62.602.81$2.717.7%3970.5246
$40.00Nov 203.053.35$3.209.4%4200.53237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.153.30$3.224.7%2700.471.3K
$45.00Nov 206.356.90$6.638.3%750.681.7K
$42.50Oct 233.103.40$3.259.2%2710.72173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 230.790.94$0.8717.2%1610.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.755.10$4.4330.5%121.0032
$36.00Oct 162.804.60$3.7048.6%110.931
$35.00Oct 234.106.05$5.0738.5%10.926
$38.00Oct 161.872.25$2.0618.4%120.844
$35.00Nov 205.356.30$5.8216.3%30.7719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 167.458.50$7.9813.2%20.9762
$47.00Oct 166.807.70$7.2512.4%70.97132
$45.00Oct 164.755.85$5.3020.8%1.6K0.964.7K
$46.00Oct 165.906.80$6.3514.2%460.96399
$44.50Oct 164.455.05$4.7512.6%330.95185

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 16.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.580.84$0.7136.6%8420.4791
$45.00Oct 160.030.05$0.0450.0%4920.041.3K
$42.00Oct 160.120.22$0.1758.8%4440.16247
$40.00Nov 203.053.35$3.209.4%4200.53237
$40.00Nov 62.602.81$2.717.7%3970.5246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.755.85$5.3020.8%1.6K0.964.7K
$40.00Oct 160.800.99$0.9021.1%9700.531.3K
$38.00Oct 160.160.29$0.2259.1%7600.19491
$42.00Oct 162.082.48$2.2817.5%5140.841.3K
$42.00Oct 232.683.10$2.8914.5%4350.69100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.5%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 16Oct 2369.4%60.0%15.6%20610
$41.00Oct 16Nov 2773.2%63.6%15.2%19329
$39.00Oct 16Oct 3065.8%60.1%9.4%18813
$40.00Oct 16Nov 2069.2%65.1%6.3%1.3K328
$42.00Oct 16Nov 1372.1%70.0%3.0%447247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 2774.2%59.5%24.6%782493
$41.50Oct 16Oct 3069.4%60.2%15.3%171216
$41.00Oct 16Nov 2773.2%63.6%15.2%152381
$42.00Oct 16Nov 2772.1%63.8%13.0%5201.3K
$40.00Oct 16Nov 2769.2%64.2%7.8%9761.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.91, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$2.62$2.38$2.6277%0.91$37.62
$40.00$45.00Nov 20$1.60$3.40$1.6053%2.12$41.60
$37.00$40.00Nov 6$1.49$1.51$1.4969%1.01$38.49
$43.00$45.00Nov 27$0.50$1.50$0.5039%3.00$43.50
$44.00$45.00Nov 6$0.12$0.88$0.1230%7.33$44.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Oct 30$0.27$0.73$0.2788%2.70$46.73
$45.00$44.00Nov 6$0.23$0.77$0.2372%3.35$44.77
$44.50$44.00Oct 16$0.22$0.28$0.2295%1.27$44.28
$45.00$44.00Nov 13$0.43$0.57$0.4370%1.33$44.57
$47.00$46.50Oct 16$0.25$0.25$0.2597%1.00$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 23$0.14$0.14$0.3688%0.39$47.14
$46.50$47.00Oct 16$0.11$0.11$0.3992%0.28$46.61
$44.00$44.50Oct 23$0.15$0.15$0.3584%0.43$44.15
$43.50$44.00Oct 23$0.14$0.14$0.3679%0.39$43.64
$42.50$43.00Oct 23$0.17$0.17$0.3372%0.52$42.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 6$0.40$0.40$0.6074%0.67$35.60
$39.00$38.00Nov 13$0.53$0.53$0.4758%1.13$38.47
$37.00$36.00Nov 27$0.44$0.44$0.5667%0.79$36.56
$36.00$35.00Nov 13$0.36$0.36$0.6474%0.56$35.64
$37.50$37.00Oct 23$0.23$0.23$0.2775%0.85$37.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.68, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Oct 23$0.7869.2%61.0%
$39.00Oct 16Oct 23$0.6065.8%62.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 16Oct 23$0.7373.2%60.5%
$40.00Oct 16Oct 23$0.6269.2%61.0%
$39.00Oct 16Oct 23$0.6965.8%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.03% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$0.71$0.90$1.61$38.39$41.614.03%
$39.00Oct 16$1.42$0.42$1.84$37.16$40.844.61%
$41.00Oct 16$0.39$1.53$1.92$39.08$42.924.81%
$41.50Oct 16$0.24$1.94$2.18$39.32$43.685.46%
$38.00Oct 16$2.06$0.22$2.28$35.72$40.285.71%
$42.00Oct 16$0.17$2.28$2.45$39.55$44.456.13%
$42.50Oct 16$0.14$2.80$2.94$39.56$45.447.36%
$40.00Oct 23$1.49$1.52$3.01$36.99$43.017.53%
$39.50Oct 23$1.72$1.39$3.11$36.39$42.617.78%
$39.00Oct 23$2.02$1.11$3.13$35.87$42.137.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.60% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.00Oct 16$0.14$0.10$0.24$36.76$42.74
$42.50$36.00Oct 16$0.14$0.13$0.27$35.73$42.77
$42.00$37.00Oct 16$0.17$0.10$0.27$36.73$42.27
$42.00$36.00Oct 16$0.17$0.13$0.30$35.70$42.30
$42.50$38.00Oct 16$0.14$0.22$0.36$37.64$42.86
$41.50$37.00Oct 16$0.24$0.10$0.34$36.66$41.84
$42.00$38.00Oct 16$0.17$0.22$0.39$37.61$42.39
$41.50$36.00Oct 16$0.24$0.13$0.37$35.63$41.87
$41.50$38.00Oct 16$0.24$0.22$0.46$37.54$41.96
$41.00$37.00Oct 16$0.39$0.10$0.49$36.51$41.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3847/48Oct 23$0.37$0.1363%2.85$37.13$47.37
37/3844/44Oct 23$0.38$0.1259%3.17$37.12$44.38
37/3844/44Oct 23$0.37$0.1354%2.85$37.13$43.87
35/3645/46Nov 6$0.65$0.3547%1.86$35.35$45.65
35/3646/47Nov 13$0.61$0.3947%1.56$35.39$46.61
38/3847/48Oct 23$0.28$0.2259%1.27$37.72$47.28
38/3844/44Oct 23$0.29$0.2155%1.38$37.71$44.29
35/3646/47Oct 16$0.22$0.7883%0.28$35.78$46.72
35/3646/47Nov 6$0.53$0.4751%1.13$35.47$46.53
35/3647/48Oct 23$0.29$0.7174%0.41$35.71$47.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.02$3.9845%3.90
$40.00$41.00$42.00Oct 30$0.07$0.9315%13.29
$42.00$43.00$44.00Nov 6$0.07$0.9310%13.29
$40.00$41.00$42.00Nov 13$0.09$0.9110%10.11
$41.00$41.50$42.00Oct 16$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.36$3.6445%2.68
$39.00$40.00$41.00Oct 16$0.15$0.8538%5.67
$37.00$38.00$39.00Oct 16$0.08$0.9223%11.50
$38.00$39.00$40.00Nov 13$0.05$0.9510%19.00
$39.00$40.00$41.00Nov 13$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.58, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.58$4.42
$40.00$45.001:2Nov 20$0.00$5.00
$36.00$38.001:2Oct 16-$0.42$1.58
$37.00$40.001:2Nov 6-$1.22$1.78
$39.00$40.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Oct 16-$0.27$0.73
$37.50$37.001:2Oct 23-$0.15$0.35
$37.00$36.001:2Oct 30-$0.27$0.73
$37.00$36.001:2Oct 16-$0.16$0.84
$36.00$35.001:2Oct 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.88%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.550.3212.6%3.88%16.52%249459
$41.00Nov 27$2.600.482.6%6.51%9.14%3--
$47.00Nov 27$1.190.2717.6%2.98%20.63%1--
$40.00Nov 20$3.050.530.1%7.63%7.76%420237
$43.00Nov 27$1.880.397.6%4.71%12.34%11
$42.00Nov 13$2.080.435.1%5.21%10.34%3--
$45.00Nov 27$1.350.3212.6%3.38%16.02%610
$41.00Nov 13$2.440.482.6%6.11%8.74%51
$40.00Nov 13$2.850.530.1%7.13%7.26%14--
$46.00Nov 27$1.170.2815.1%2.93%18.07%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,697
Total Puts 18,963
Put/Call Ratio 0.74
Net Difference 6,734

Prior's Put/Call Breakdown

Total Calls 10,080
Total Puts 9,002
Put/Call Ratio 0.89
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 80,303
Total Puts 64,433
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All