Tour
v531
MRNA
MODERNA INC
$188.09
-7.44%
Option Volume
Detail
Current (10/06 10:20am)
57,791
Calls:
24,940
(43%)
Puts:
32,851
(57%)
Prior (09/30)
40,343
Calls:
18,651
(46%)
Puts:
21,692
(54%)
Current vs Prior
+43.25%
Calls:
+33.72%
(Calls)
Puts:
+51.44%
(Puts)
Prior 7-Day Total
952,970
Calls:
428,689
(45%)
Puts:
524,281
(55%)
Prior 7-Day Average
136,138
Calls:
61,241
(45%)
Puts:
74,897
(55%)
Current vs Prior 7-Day Avg
-57.55%
Calls:
-59.28%
Puts:
-56.14%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/06 10:20am)
$46.37M
Calls:
$12.62M
(27%)
Puts:
$33.75M
(73%)
Prior (09/30)
$30.20M
Calls:
$16.94M
(56%)
Puts:
$13.26M
(44%)
Current vs Prior
+53.54%
Calls:
-25.52%
Puts:
+154.59%
Prior 7-Day Total
$1.32B
Calls:
$1.17B
(89%)
Puts:
$146.92M
(11%)
Prior 7-Day Average
$188.04M
Calls:
$167.05M
(89%)
Puts:
$20.99M
(11%)
Current vs Prior 7-Day Avg
-75.34%
Calls:
-92.45%
Puts:
+60.80%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/06 10:20am)
1.32
Prior (09/30)
1.16
Current vs Prior
+13.25%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
+47.92%
Sentiment
BEARISH
Open Interest
Detail
Current (10/06 10:20am)
803,397
Calls:
346,222
(43%)
Puts:
457,175
(57%)
Prior (09/30)
814,914
Calls:
352,207
(43%)
Puts:
462,707
(57%)
Current vs Prior
-1.41%
Prior 7-Day Total
5,379,483
Calls:
2,392,110
(44%)
Puts:
2,987,373
(56%)
Prior 7-Day Average
768,497
Calls:
341,730
(44%)
Puts:
426,767
(56%)
Current vs Prior 7-Day Avg
+4.54%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
7.87% | 11.24%11.24% | 27.81%
Prior
6.65% | 11.12%14.06% | 29.70%
Current vs Prior
+18.36% | +1.13%-20.04% | -6.36%
Prior 7-Day Avg
8.45% | 13.75%14.64% | 26.75%
Current vs 7-Day Avg
-6.80% | -18.19%-23.21% | +3.94%
Prior 7-Day Eod
6.65% | 11.12%11.67% | 29.32%
Current vs 7-Day Eod
+18.36% | +1.13%-3.63% | -5.16%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.03% | 1.88%
Calls:
2.12% | 1.46%
Puts:
1.94% | 2.30%
Prior
5.08% | 14.68%
Calls:
5.76% | 14.89%
Puts:
4.40% | 14.46%
Current vs Prior
-60.04% | -87.19%
Prior 7-Day Avg
26.05% | 16.24%
Calls:
25.36% | 14.72%
Puts:
26.74% | 17.76%
Current vs 7-Day Avg
-92.21% | -88.42%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 73% put dollar volume ($33.75M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
24,940
Total Puts
32,851
Put/Call Ratio
1.32
Net Difference
-7,911
Prior's Put/Call Breakdown
Total Calls
18,651
Total Puts
21,692
Put/Call Ratio
1.16
Net Difference
-3,041
Prior 7-Day Put/Call Summary
Total Calls
428,689
Total Puts
524,281
Average Put/Call Ratio
0.89
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||