Tour v477
MRSH
MARSH & MCLENNAN COS
$189.69 -0.95%
(7/30 19:10) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 18:42)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 846
Calls: 435 (51%)
Puts: 411 (49%)
Prior (07/30) 1,910
Calls: 847 (44%)
Puts: 1,063 (56%)
Current vs Prior -55.71%
Calls: -48.64% (Calls)
Puts: -61.34% (Puts)
Prior 7-Day Total 8,561
Calls: 2,476 (29%)
Puts: 6,085 (71%)
Prior 7-Day Average 1,223
Calls: 353 (29%)
Puts: 869 (71%)
Current vs Prior 7-Day Avg -30.83%
Calls: +22.98%
Puts: -52.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $469.8K
Calls: $209.8K (45%)
Puts: $260.0K (55%)
Prior (07/30) $1.05M
Calls: $326.6K (31%)
Puts: $720.2K (69%)
Current vs Prior -55.12%
Calls: -35.77%
Puts: -63.90%
Prior 7-Day Total $3.48M
Calls: $1.54M (44%)
Puts: $1.94M (56%)
Prior 7-Day Average $497.2K
Calls: $220.7K (44%)
Puts: $276.5K (56%)
Current vs Prior 7-Day Avg -5.51%
Calls: -4.96%
Puts: -5.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.94
Prior (07/30) 1.25
Current vs Prior -24.72%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -60.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 946
Calls: 352 (37%)
Puts: 594 (63%)
Prior (07/30) 4,738
Calls: 2,890 (61%)
Puts: 1,848 (39%)
Current vs Prior -80.03%
Prior 7-Day Total 30,782
Calls: 21,142 (69%)
Puts: 9,640 (31%)
Prior 7-Day Average 4,397
Calls: 3,020 (69%)
Puts: 1,377 (31%)
Current vs Prior 7-Day Avg -78.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.95% | 9.07%
Prior 6.32% | 8.30%
Current vs Prior +9.97% | +9.21%
Prior 7-Day Avg 6.56% | 8.68%
Current vs 7-Day Avg +5.91% | +4.42%
Prior 7-Day Eod 6.32% | 8.30%
Current vs 7-Day Eod +9.97% | +9.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (594 puts vs 352 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.754.90$3.3394.6%160.3764
$210.00Aug 210.001.10$0.55200.0%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.903.00$2.4544.9%80.32504
$180.00Aug 210.603.60$2.10142.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 8.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$210.00Aug 21$2.78$12.22$2.784.40$197.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.35$4.65$0.3513.29$184.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$2.78$2.78$12.220.23$197.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.35$0.35$4.650.08$184.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.40% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Aug 21$0.55$2.10$2.65$177.35$212.65
$210.00$185.00Aug 21$0.55$2.45$3.00$182.00$213.00
$195.00$180.00Aug 21$3.33$2.10$5.43$174.57$200.43
$195.00$185.00Aug 21$3.33$2.45$5.78$179.22$200.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/210Aug 21$3.13$11.870.26$181.87$198.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21$2.23$12.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$1.750.372.8%0.92%3.72%1664

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 400 vol/day, 82 traded recently)

MRSH averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $3.20 on 07/23 (now $7.90/$11.00) — try a limit near $7.90. Also watch the $195.00 08-21 call last traded $0.35 on 07/23 (now $1.75/$4.90) — try a limit near $1.75. Most tradeable put: the $185.00 08-21 put last traded $4.94 on 07/21 (now $1.90/$3.00) — try a limit near $2.45.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.30$7.00$5.15$1.25 07/24$0.68–$9.95$3.30--
$190.00Sep 18$6.50$9.00$7.75$1.67 07/23$2.05–$11.40$6.50--
$190.00Oct 16$7.90$11.00$9.45$3.20 07/23$3.08–$13.20$7.90128
$190.00Jan 15$12.10$16.00$14.05$9.10 07/24$6.50–$18.20$12.10--
$190.00Mar 19$15.00$18.70$16.85$9.41 07/23$9.25–$21.15$15.00--
$190.00Jan 21$25.00$29.50$27.25$19.00 07/22$18.10–$31.60$25.00--
$185.00Aug 21$7.00$10.00$8.50$1.67 07/24$1.42–$13.70$7.00--
$185.00Sep 18$8.80$12.00$10.40$3.51 07/24$2.88–$15.25$8.80--
$185.00Oct 16$10.30$14.00$12.15$6.60 07/24$4.72–$16.60$10.30--
$185.00Jan 15$15.50$19.00$17.25$11.50 07/24$8.40–$21.35$15.50--
$185.00Jan 21$28.00$32.00$30.00$22.80 07/24$21.35–$34.35$28.00--
$185.00Mar 19$17.70$21.50$19.60--$19.60–$19.60—$17.7027
$195.00Aug 21$1.75$4.90$3.33$0.35 07/23$0.28–$5.95$1.7564
$195.00Sep 18$4.30$6.50$5.40$2.00 07/21$0.88–$8.55$4.30--
$195.00Oct 16$5.00$8.50$6.75$2.40 07/24$2.15–$10.00$5.00--
$180.00Aug 21$10.60$13.70$12.15$3.50 07/24$2.93–$17.90$10.60--
$180.00Oct 16$13.80$17.40$15.60$6.80 07/23$6.75–$20.80$13.80--
$180.00Jan 15$18.10$21.90$20.00$11.30 07/23$10.75–$25.25$18.10--
$180.00Jan 21$30.00$35.00$32.50$23.50 07/22$23.25–$37.50$30.00--
$200.00Aug 21$0.55$4.00$2.28$0.11 07/23$0.13–$3.08$0.55--
$200.00Oct 16$3.70$6.50$5.10$1.25 07/23$1.35–$7.15$3.70--
$200.00Jan 15$7.80$11.00$9.40$5.30 07/24$3.53–$12.20$7.80--
$200.00Sep 18$1.70$4.90$3.30--$3.30–$3.90$1.70133
$175.00Aug 21$14.40$18.00$16.20$5.01 07/23$5.55–$22.80$14.40--
$175.00Sep 18$16.40$19.50$17.95$7.90 07/22$7.65–$23.95$16.40--
$175.00Oct 16$17.30$21.00$19.15$9.50 07/23$8.85–$25.00$17.30--
$175.00Jan 15$21.80$25.50$23.65$14.00 07/22$13.40–$28.95$21.80--
$175.00Jan 21$33.50$38.00$35.75$26.00 07/22$25.75–$40.75$33.50--
$170.00Aug 21$18.70$22.60$20.65$17.20 07/21$8.50–$27.55$18.70--
$170.00Jan 15$25.10$29.00$27.05$22.86 07/21$16.50–$32.85$25.10--
$170.00Mar 19$27.40$31.30$29.35$23.60 07/21$19.00–$34.95$27.40--
$210.00Oct 16$0.55$4.40$2.48$0.61 07/23$0.55–$3.47$0.61--
$210.00Jan 15$5.20$7.80$6.50$2.70 07/24$2.03–$7.65$5.20--
$165.00Aug 21$23.50$27.30$25.40$12.89 07/22$12.25–$32.35$23.50--
$165.00Oct 16$25.70$29.50$27.60$22.56 07/21$15.65–$33.95$25.70--
$160.00Oct 16$30.80$34.00$32.40$20.30 07/23$19.35–$38.60$30.80--
$220.00Oct 16$0.00$3.10$1.55$0.20 07/23$0.35–$1.95$0.20--
$220.00Jan 15$2.25$5.50$3.88$1.61 07/23$1.10–$5.60$2.25--
$155.00Mar 19$39.50$43.00$41.25$32.44 07/24$29.35–$47.20$39.50--
$155.00Jan 21$46.50$51.00$48.75$45.80 07/21$37.00–$54.75$46.50--
$150.00Mar 19$43.30$47.20$45.25$33.14 07/23$32.70–$51.75$43.30--
$145.00Sep 18$44.10$47.80$45.95$31.57 07/22$31.90–$52.90$44.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.90$3.00$2.45$4.94 07/21$1.27–$10.90$2.45504
$185.00Oct 16$4.40$8.50$6.45$10.30 07/21$4.40–$13.60$6.4541
$185.00Mar 19$9.50$13.40$11.45$14.10 07/21$9.40–$18.10$11.45--
$185.00Jan 21$15.50$20.50$18.00$20.50 07/21$15.70–$24.00$18.00--
$180.00Aug 21$0.60$3.60$2.10$6.40 07/23$0.80–$7.10$2.10--
$180.00Oct 16$2.70$6.50$4.60$7.90 07/21$2.80–$10.85$4.6049
$180.00Jan 15$5.50$9.40$7.45$11.60 07/24$5.55–$13.80$7.45--
$180.00Mar 19$7.50$11.50$9.50$11.38 07/21$7.95–$15.10$9.50--
$200.00Sep 18$10.80$14.00$12.40$24.93 07/23$7.35–$24.65$12.40--
$200.00Jan 15$15.00$19.00$17.00$22.20 07/21$12.90–$26.30$17.00--
$200.00Mar 19$16.90$21.00$18.95$24.72 07/24$15.10–$27.65$18.95--
$175.00Aug 21$0.00$2.95$1.48$3.70 07/23$0.55–$4.40$1.48--
$175.00Sep 18$0.05$2.50$1.27$5.60 07/22$1.27–$6.15$1.27--
$175.00Oct 16$2.65$5.30$3.97$5.70 07/24$2.13–$7.90$3.97--
$175.00Jan 15$5.50$7.40$6.45$9.30 07/24$5.00–$11.20$6.45--
$170.00Aug 21$0.00$2.80$1.40$1.28 07/24$0.40–$2.60$1.28--
$170.00Sep 18$0.00$1.85$0.93$3.70 07/22$0.93–$4.30$0.93--
$170.00Oct 16$0.30$4.30$2.30$4.20 07/24$1.48–$5.95$2.30--
$170.00Jan 15$2.90$6.60$4.75$7.50 07/24$3.18–$8.85$4.75--
$170.00Jan 21$9.50$14.50$12.00$14.30 07/21$10.70–$16.75$12.00--
$165.00Aug 21$0.00$2.70$1.35$1.80 07/23$0.50–$1.45$1.35--
$165.00Sep 18$0.00$2.90$1.45$2.45 07/22$1.30–$2.88$1.45--
$165.00Oct 16$0.50$3.80$2.15$4.10 07/23$1.00–$4.45$2.15--
$165.00Jan 15$2.55$5.70$4.13$6.10 07/24$2.75–$7.25$4.13--
$165.00Jan 21$8.00$13.00$10.50$13.02 07/21$9.25–$14.95$10.50--
$160.00Aug 21$0.00$2.60$1.30$0.99 07/23$0.23–$1.30$0.99--
$160.00Oct 16$0.60$3.40$2.00$2.90 07/23$0.85–$3.45$2.00--
$160.00Jan 15$1.00$4.90$2.95$5.40 07/22$2.25–$6.05$2.95--
$155.00Aug 21$0.00$2.50$1.25$0.55 07/22$0.20–$1.25$0.55--
$155.00Oct 16$0.00$3.10$1.55$2.30 07/23$0.63–$2.45$1.55--
$150.00Aug 21$0.00$2.50$1.25$0.40 07/22$0.15–$1.25$0.40--
$150.00Sep 18$0.00$2.40$1.20$0.51 07/24$0.60–$1.38$0.51--
$150.00Oct 16$0.00$2.95$1.48$1.75 07/23$1.23–$2.03$1.48--
$230.00Mar 19$39.40$43.40$41.40$50.16 07/24$34.95–$54.75$41.40--
$145.00Jan 15$0.00$3.60$1.80$2.55 07/23$1.70–$2.80$1.80--
$140.00Sep 18$0.00$2.25$1.13$0.50 07/23$0.40–$1.18$0.50--
$135.00Aug 21$0.00$2.50$1.25$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.70$1.90$1.30$2.00 07/22$0.95–$2.25$1.30--
$125.00Aug 21$0.00$2.50$1.25$0.10 07/21$0.38–$1.25$0.10--
$120.00Aug 21$0.00$2.50$1.25$0.05 07/21$0.48–$1.25$0.05--
$110.00Jan 21$0.00$5.00$2.50$2.50 07/22$1.60–$2.73$2.50--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 411
Put/Call Ratio 0.94
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 1,063
Put/Call Ratio 1.25
Net Difference -216

Prior 7-Day Put/Call Summary

Total Calls 2,476
Total Puts 6,085
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All