Tour v526
MRSH
MARSH & MCLENNAN COS
$193.26 -0.07%
(8/25 18:48) ◀
|
Wednesday, August 26, 2026 (6:48pm)
January 2026
|
▶
◀ 8/26 18:48

Option Volume

Detail
ℹ
Current (08/26) 1,344
Calls: 67 (5%)
Puts: 1,277 (95%)
Prior (08/25) 60
Calls: 32 (53%)
Puts: 28 (47%)
Current vs Prior +2140.00%
Calls: +109.38% (Calls)
Puts: +4460.71% (Puts)
Prior 7-Day Total 3,503
Calls: 1,794 (51%)
Puts: 1,709 (49%)
Prior 7-Day Average 500
Calls: 256 (51%)
Puts: 244 (49%)
Current vs Prior 7-Day Avg +168.57%
Calls: -73.86%
Puts: +423.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $363.5K
Calls: $28.6K (8%)
Puts: $334.8K (92%)
Prior (08/25) $14.0K
Calls: $10.1K (72%)
Puts: $3.9K (28%)
Current vs Prior +2502.86%
Calls: +184.16%
Puts: +8520.49%
Prior 7-Day Total $1.55M
Calls: $1.26M (81%)
Puts: $286.5K (19%)
Prior 7-Day Average $220.8K
Calls: $179.9K (81%)
Puts: $40.9K (19%)
Current vs Prior 7-Day Avg +64.58%
Calls: -84.08%
Puts: +717.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 19.06
Prior (08/25) 0.88
Current vs Prior +2078.25%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +2018.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 2,785
Calls: 198 (7%)
Puts: 2,587 (93%)
Prior (08/25) 2,979
Calls: 2,000 (67%)
Puts: 979 (33%)
Current vs Prior -6.51%
Prior 7-Day Total 31,122
Calls: 23,616 (76%)
Puts: 7,506 (24%)
Prior 7-Day Average 4,446
Calls: 3,373 (73%)
Puts: 1,251 (27%)
Current vs Prior 7-Day Avg -37.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.42% | 8.59%
Prior 6.13% | 8.32%
Current vs Prior +4.72% | +3.18%
Prior 7-Day Avg 4.25% | 7.16%
Current vs 7-Day Avg +51.14% | +19.88%
Prior 7-Day Eod 6.13% | 8.32%
Current vs 7-Day Eod +4.72% | +3.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($334.8K) vs calls ($28.6K). Massive premium surge with dollar volume up 2503% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 2140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 186.408.10$7.2523.4%30.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.206.10$5.1536.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.2K, top 726)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.404.20$3.8021.1%160.45198
$190.00Sep 186.408.10$7.2523.4%30.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.353.10$2.2378.5%7260.26798
$190.00Sep 182.553.20$2.8822.6%5040.37410
$195.00Sep 184.206.10$5.1536.9%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 3.95)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.65$4.35$0.6537%6.69$189.35
$195.00$190.00Sep 18$2.27$2.73$2.2755%1.20$192.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.65$0.65$4.3563%0.15$189.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.63% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$3.80$5.15$8.95$186.05$203.954.63%
$190.00Sep 18$7.25$2.88$10.13$179.87$200.135.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.46% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$190.00Sep 18$3.80$2.88$6.68$183.32$201.68
$195.00$185.00Sep 18$3.80$2.23$6.03$178.97$201.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $1.62)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$1.62$3.3829%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$0.61$4.39
$190.00$185.001:2Sep 18-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$3.400.450.9%1.76%2.66%16198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 635 vol/day, 118 traded recently)

MRSH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 09-18 call last traded $3.53 on 08/21 (now $3.40/$4.20) — try a limit near $3.53. Most tradeable put: the $190.00 09-18 put last traded $4.08 on 08/20 (now $2.55/$3.20) — try a limit near $2.88.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$3.40$4.20$3.80$3.53 08/21$1.38–$8.55$3.53198
$195.00Oct 16$4.20$7.40$5.80$5.20 08/21$3.00–$10.00$5.20--
$195.00Jan 15$10.50$12.90$11.70$8.36 08/17$8.00–$15.10$10.50--
$190.00Sep 18$6.40$8.10$7.25$5.50 08/21$2.68–$11.40$6.40--
$190.00Oct 16$8.40$11.10$9.75$8.65 08/21$4.65–$13.20$8.65--
$190.00Jan 15$13.40$15.80$14.60$13.06 08/20$10.10–$18.20$13.40--
$190.00Mar 19$15.80$18.80$17.30$17.70 08/03$12.80–$21.15$17.30--
$190.00Jan 21$25.00$29.50$27.25$19.00 07/22$23.00–$31.60$25.00--
$200.00Sep 18$1.45$4.10$2.78$1.70 08/21$1.08–$5.50$1.70--
$200.00Oct 16$2.05$4.50$3.28$3.50 08/20$2.20–$7.15$3.28--
$200.00Jan 15$8.60$9.80$9.20$8.70 08/21$5.85–$12.20$8.70--
$200.00Mar 19$10.90$13.40$12.15$10.70 08/19$8.65–$15.20$10.90--
$185.00Sep 18$10.10$12.50$11.30$7.60 08/20$5.10–$15.25$10.10--
$185.00Oct 16$11.70$14.30$13.00$7.43 08/17$7.20–$16.60$11.70--
$185.00Jan 15$16.70$18.90$17.80$13.18 08/17$12.70–$21.35$16.70--
$185.00Mar 19$19.00$21.80$20.40$19.80 07/31$15.50–$24.15$19.80--
$185.00Jan 21$27.80$32.50$30.15$22.80 07/24$25.50–$34.35$27.80--
$180.00Sep 18$14.40$16.70$15.55$12.08 08/12$8.45–$19.60$14.40--
$180.00Oct 16$15.40$18.00$16.70$14.71 08/21$10.35–$20.80$15.40--
$180.00Jan 15$20.20$22.40$21.30$19.56 08/21$15.45–$25.25$20.20--
$180.00Mar 19$22.40$25.00$23.70$23.26 08/05$18.05–$27.85$23.26--
$180.00Jan 21$30.80$35.50$33.15$31.99 08/20$27.65–$37.50$31.99--
$210.00Sep 18$0.05$0.55$0.30$0.46 08/21$0.30–$2.33$0.30--
$210.00Oct 16$0.85$2.45$1.65$2.15 08/13$1.18–$3.47$1.65--
$210.00Jan 15$4.20$5.80$5.00$4.65 08/21$3.20–$7.65$4.65--
$210.00Jan 21$15.60$20.50$18.05$17.69 08/21$14.30–$22.25$17.69--
$175.00Sep 18$18.40$21.30$19.85$18.67 08/21$12.05–$23.95$18.67--
$175.00Oct 16$19.80$22.10$20.95$21.60 08/07$13.70–$25.00$20.95--
$175.00Jan 15$23.90$26.50$25.20$20.40 08/18$18.75–$28.95$23.90--
$175.00Jan 21$34.70$38.50$36.60$26.00 07/22$30.25–$40.75$34.70--
$170.00Oct 16$24.10$27.10$25.60$24.10 08/10$17.55–$29.20$24.10--
$170.00Jan 15$27.80$30.40$29.10$32.60 07/29$21.95–$32.85$29.10--
$170.00Mar 19$29.80$32.40$31.10$23.60 07/21$24.55–$34.95$29.80--
$220.00Oct 16$0.10$1.55$0.83$1.10 08/06$0.60–$1.95$0.83--
$220.00Jan 15$1.95$4.20$3.08$2.63 08/20$2.17–$5.60$2.63--
$220.00Mar 19$3.20$6.30$4.75$5.50 08/21$3.63–$7.15$4.75--
$220.00Jan 21$12.00$16.50$14.25$17.58 07/29$11.10–$17.70$14.25--
$165.00Oct 16$28.80$31.50$30.15$22.56 07/21$22.20–$33.95$28.80--
$160.00Oct 16$33.60$35.90$34.75$20.30 07/23$26.80–$38.60$33.60--
$160.00Mar 19$37.40$40.30$38.85$43.29 07/29$31.55–$42.95$38.85--
$160.00Jan 21$44.50$48.50$46.50$41.00 07/27$39.60–$51.50$44.50--
$230.00Mar 19$1.30$4.40$2.85$2.55 08/21$2.15–$4.45$2.55--
$155.00Mar 19$41.80$44.60$43.20$45.00 08/07$35.55–$47.20$43.20--
$155.00Jan 21$48.00$52.00$50.00$45.80 07/21$42.50–$54.75$48.00--
$150.00Mar 19$46.10$49.10$47.60$33.14 07/23$39.90–$51.75$46.10--
$240.00Jan 15$0.00$1.05$0.53$0.66 08/18$0.53–$1.93$0.53--
$240.00Mar 19$0.95$3.00$1.98$1.40 08/21$1.53–$2.85$1.40--
$240.00Jan 21$6.00$11.00$8.50$8.95 07/28$7.00–$11.50$8.50--
$145.00Sep 18$47.10$50.80$48.95$31.57 07/22$40.20–$52.90$47.10--
$145.00Mar 19$50.70$53.50$52.10$48.60 07/30$43.95–$55.95$50.70--
$250.00Mar 19$0.45$1.50$0.98$0.85 08/21$0.80–$1.78$0.85--
$260.00Mar 19$0.00$2.75$1.38$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$3.30$1.65$1.75 08/03$1.33–$2.50$1.65--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$4.20$6.10$5.15$5.80 08/21$4.45–$11.10$5.15--
$195.00Oct 16$5.20$8.50$6.85$8.10 08/21$6.45–$12.65$6.85--
$195.00Jan 15$10.00$11.40$10.70$12.30 08/21$10.50–$16.05$10.70--
$195.00Mar 19$11.90$14.20$13.05$16.20 07/30$13.00–$18.45$13.05--
$190.00Sep 18$2.55$3.20$2.88$4.08 08/20$2.40–$7.05$2.88410
$190.00Oct 16$4.00$6.90$5.45$5.60 08/21$5.10–$9.55$5.45--
$190.00Jan 15$7.90$10.10$9.00$10.90 08/07$8.65–$13.05$9.00--
$190.00Jan 21$15.60$20.00$17.80$19.90 08/04$17.50–$21.75$17.80--
$200.00Sep 18$6.40$9.30$7.85$8.00 07/29$7.35–$15.45$7.85--
$200.00Jan 15$12.50$14.10$13.30$22.20 07/21$12.90–$19.20$13.30--
$200.00Mar 19$13.60$16.80$15.20$24.72 07/24$15.10–$21.40$15.20--
$200.00Jan 21$20.00$24.50$22.25$25.40 07/30$22.00–$27.15$22.25--
$185.00Sep 18$1.35$3.10$2.23$2.95 08/21$2.05–$5.00$2.23798
$185.00Oct 16$2.70$5.40$4.05$5.30 08/20$3.58–$7.15$4.05--
$185.00Jan 15$6.10$8.30$7.20$8.70 08/07$7.05–$10.80$7.20--
$185.00Mar 19$7.50$10.60$9.05$11.45 08/13$8.95–$13.05$9.05--
$185.00Jan 21$13.00$18.00$15.50$20.50 07/21$15.50–$19.30$15.50--
$180.00Sep 18$0.65$1.00$0.83$1.17 08/21$0.78–$3.60$0.83--
$180.00Oct 16$1.95$2.80$2.38$2.80 08/21$1.73–$4.80$2.38--
$180.00Jan 15$4.80$6.70$5.75$6.80 08/06$5.05–$8.55$5.75--
$180.00Mar 19$5.80$8.90$7.35$9.20 08/05$7.35–$10.90$7.35--
$180.00Jan 21$11.80$16.00$13.90$15.50 07/28$13.75–$17.20$13.90--
$210.00Sep 18$14.60$18.50$16.55$22.60 08/17$14.30–$25.40$16.55--
$210.00Jan 21$25.50$30.00$27.75$31.70 07/30$27.00–$33.00$27.75--
$175.00Sep 18$0.00$2.00$1.00$0.94 08/20$0.35–$1.80$0.94--
$175.00Oct 16$0.85$2.75$1.80$2.60 08/20$1.20–$3.97$1.80--
$175.00Jan 15$3.80$5.30$4.55$5.00 08/20$4.30–$7.15$4.55--
$175.00Jan 21$9.50$14.00$11.75$13.60 08/04$11.75–$15.10$11.75--
$170.00Sep 18$0.00$0.75$0.38$0.25 08/21$0.30–$1.68$0.25--
$170.00Oct 16$0.50$1.95$1.23$1.75 08/20$1.05–$2.83$1.23--
$170.00Jan 15$2.10$3.80$2.95$3.60 08/21$2.95–$5.25$2.95--
$170.00Mar 19$3.00$6.30$4.65$6.50 08/04$4.60–$7.30$4.65--
$170.00Jan 21$8.00$12.50$10.25$14.30 07/21$10.25–$13.45$10.25--
$165.00Sep 18$0.00$1.80$0.90$2.45 07/22$0.38–$1.45$0.90--
$165.00Oct 16$0.65$1.05$0.85$0.90 08/20$0.78–$2.15$0.85--
$165.00Jan 15$1.15$4.00$2.58$3.70 08/13$2.58–$4.15$2.58--
$165.00Jan 21$6.80$11.20$9.00$10.10 08/19$9.00–$11.55$9.00--
$160.00Oct 16$0.15$1.15$0.65$0.60 08/20$0.53–$2.00$0.60--
$160.00Jan 15$1.75$3.70$2.73$3.18 08/03$2.13–$3.13$2.73--
$160.00Mar 19$1.20$4.70$2.95$4.60 07/30$2.65–$5.00$2.95--
$230.00Mar 19$35.80$38.50$37.15$40.14 08/19$34.95–$45.45$37.15--
$155.00Oct 16$0.10$0.85$0.48$0.49 08/21$0.48–$1.55$0.481.4K
$155.00Jan 15$0.20$3.50$1.85$1.86 08/19$1.50–$2.50$1.85--
$150.00Sep 18$0.00$1.80$0.90$0.51 07/24$0.38–$1.20$0.51--
$150.00Oct 16$0.00$0.85$0.43$1.75 07/23$0.43–$1.48$0.43--
$150.00Jan 15$0.05$3.30$1.67$1.60 08/10$1.22–$2.13$1.60--
$150.00Mar 19$1.25$3.60$2.42$3.25 08/13$1.92–$3.30$2.42--
$145.00Oct 16$0.20$0.75$0.48$0.35 08/21$0.48–$1.48$0.35--
$145.00Jan 15$0.05$3.00$1.53$2.55 07/23$0.95–$1.95$1.53--
$145.00Mar 19$0.10$3.40$1.75$2.10 07/29$1.65–$2.45$1.75--
$145.00Jan 21$2.85$6.90$4.88$5.20 07/29$4.30–$6.10$4.88--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.13$0.55--
$140.00Oct 16$0.00$0.90$0.45$0.30 08/20$0.35–$1.33$0.30--
$140.00Jan 15$0.10$2.80$1.45$1.53 07/28$0.85–$1.65$1.45--
$140.00Jan 21$1.95$5.50$3.73$4.80 07/29$3.35–$5.00$3.73--
$135.00Mar 19$0.40$2.50$1.45$1.00 08/20$1.40–$2.08$1.00--
$130.00Oct 16$0.00$2.05$1.02$0.36 08/13$0.38–$1.25$0.36--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.30$0.95--
$115.00Mar 19$0.00$2.50$1.25$0.70 07/31$0.95–$1.30$0.70--
$110.00Mar 19$0.00$1.85$0.93$0.55 08/11$0.93–$1.25$0.55--
$110.00Jan 21$0.00$3.00$1.50$1.60 08/10$1.48–$2.50$1.50--
$95.00Jan 21$0.00$2.85$1.43$0.85 08/04$1.25–$2.35$0.85--
$90.00Jan 21$0.00$2.65$1.33$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$1.10–$2.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 1,277
Put/Call Ratio 19.06
Net Difference -1,210

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 28
Put/Call Ratio 0.88
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,794
Total Puts 1,709
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All