Tour v528
MRSH
MARSH & MCLENNAN COS
$169.93 -0.26%
$169.90 (-0.02%)🌙
as of 09/24 06:50 PM
(9/21 18:46) ◀
|
Thursday, September 24, 2026 (6:50pm)
January 2026
|
▶ (9/25 18:41)
◀ 9/24 18:50 ▶

Option Volume

Detail
ℹ
Current (09/24) 99
Calls: 85 (86%)
Puts: 14 (14%)
Prior (09/21) 839
Calls: 697 (83%)
Puts: 142 (17%)
Current vs Prior -88.20%
Calls: -87.80% (Calls)
Puts: -90.14% (Puts)
Prior 7-Day Total 3,382
Calls: 1,008 (30%)
Puts: 2,374 (70%)
Prior 7-Day Average 483
Calls: 144 (30%)
Puts: 339 (70%)
Current vs Prior 7-Day Avg -79.51%
Calls: -40.97%
Puts: -95.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $59.1K
Calls: $46.4K (78%)
Puts: $12.8K (22%)
Prior (09/21) $208.4K
Calls: $148.3K (71%)
Puts: $60.1K (29%)
Current vs Prior -71.62%
Calls: -68.72%
Puts: -78.77%
Prior 7-Day Total $1.63M
Calls: $285.6K (18%)
Puts: $1.34M (82%)
Prior 7-Day Average $232.5K
Calls: $40.8K (18%)
Puts: $191.7K (82%)
Current vs Prior 7-Day Avg -74.56%
Calls: +13.67%
Puts: -93.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.16
Prior (09/21) 0.20
Current vs Prior -19.15%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -87.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,588
Calls: 1,131 (71%)
Puts: 457 (29%)
Prior (09/21) 4,919
Calls: 3,067 (62%)
Puts: 1,852 (38%)
Current vs Prior -67.72%
Prior 7-Day Total 27,778
Calls: 15,292 (55%)
Puts: 12,486 (45%)
Prior 7-Day Average 3,968
Calls: 2,184 (55%)
Puts: 1,783 (45%)
Current vs Prior 7-Day Avg -59.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.41% | 10.06%
Prior 7.44% | 9.84%
Current vs Prior -0.34% | +2.24%
Prior 7-Day Avg 5.36% | 8.49%
Current vs 7-Day Avg +38.26% | +18.55%
Prior 7-Day Eod 7.44% | 9.84%
Current vs 7-Day Eod -0.34% | +2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($46.4K) vs puts ($12.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (85 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.001.15$0.57201.8%100.10--
$180.00Oct 160.201.60$0.90155.6%20.16685
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.551.45$1.0090.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.15, avg 14.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.33$4.67$0.3316%14.15$180.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.33$0.33$4.6784%0.07$180.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Oct 16$0.57$1.00$1.57$153.43$186.57
$180.00$155.00Oct 16$0.90$1.00$1.90$153.10$181.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.24, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$0.200.165.9%0.12%6.04%2685

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 414 vol/day, 123 traded recently)

MRSH averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $13.62 on 09/14 (now $7.00/$7.80) — try a limit near $7.40. Also watch the $190.00 03-19 call last traded $9.20 on 09/14 (now $4.70/$5.40) — try a limit near $5.05; the $195.00 01-15 call last traded $3.25 on 09/18 (now $1.45/$2.25) — try a limit near $1.85. Most tradeable put: the $180.00 01-15 put last traded $9.16 on 09/08 (now $13.50/$15.40) — try a limit near $13.50.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.90$5.00$4.45$24.10 08/10$4.45–$25.80$4.45--
$170.00Jan 15$9.30$10.50$9.90$15.00 09/11$9.90–$29.35$9.90--
$175.00Oct 16$1.15$2.70$1.93$5.80 09/18$1.93–$21.35$1.93--
$175.00Nov 20$4.60$6.90$5.75$6.94 09/18$5.75–$7.55$5.75--
$175.00Jan 15$7.00$7.80$7.40$13.62 09/14$7.40–$25.35$7.40110
$175.00Jan 21$18.60$22.50$20.55$26.00 07/22$20.55–$36.75$20.55--
$160.00Oct 16$10.20$12.20$11.20$31.60 08/27$11.20–$35.45$11.20--
$160.00Mar 19$17.70$20.10$18.90$43.29 07/29$18.90–$39.20$18.90--
$160.00Jan 21$26.20$30.00$28.10$41.00 07/27$28.10–$46.50$28.10--
$180.00Oct 16$0.20$1.60$0.90$3.20 09/18$0.90–$17.10$0.90685
$180.00Jan 15$5.10$5.80$5.45$10.10 09/09$5.45–$21.75$5.45--
$180.00Mar 19$7.80$9.60$8.70$10.90 09/18$8.70–$23.95$8.70--
$180.00Jan 21$15.50$20.00$17.75$21.00 09/18$17.75–$33.35$17.75--
$155.00Mar 19$20.70$23.50$22.10$45.00 08/07$22.10–$43.35$22.10--
$185.00Oct 16$0.00$1.15$0.57$1.40 09/18$0.57–$13.10$0.57--
$185.00Jan 15$3.50$4.20$3.85$9.60 09/08$3.85–$18.05$3.85--
$185.00Mar 19$5.10$7.80$6.45$11.40 09/14$6.45–$20.65$6.45--
$185.00Jan 21$13.00$18.00$15.50$20.50 09/09$15.50–$30.40$15.50--
$185.00Nov 20$1.50$2.40$1.95--$1.95–$2.93$1.50113
$150.00Mar 19$24.50$27.10$25.80$33.14 07/23$25.80–$47.95$25.80--
$190.00Oct 16$0.00$1.00$0.50$0.75 09/18$0.50–$9.75$0.50--
$190.00Jan 15$2.55$3.10$2.83$11.94 08/27$2.83–$14.95$2.83--
$190.00Mar 19$4.70$5.40$5.05$9.20 09/14$5.05–$17.65$5.0541
$190.00Apr 16$4.50$7.60$6.05$10.00 09/09$6.05–$18.75$6.05--
$190.00Jan 21$12.70$15.80$14.25$19.76 09/14$14.25–$28.25$14.25--
$145.00Mar 19$28.50$30.90$29.70$48.60 07/30$29.70–$52.45$29.70--
$195.00Oct 16$0.00$0.75$0.38$0.59 09/11$0.33–$6.25$0.38--
$195.00Jan 15$1.45$2.25$1.85$3.25 09/18$1.85–$11.90$1.85179
$195.00Mar 19$3.40$4.20$3.80$7.50 09/14$3.80–$14.70$3.80--
$195.00Jan 21$11.00$14.50$12.75--$12.75–$12.75—$11.003
$200.00Oct 16$0.00$0.75$0.38$0.57 09/14$0.13–$3.75$0.38--
$200.00Jan 15$1.15$1.85$1.50$2.05 09/18$1.50–$9.75$1.50--
$200.00Mar 19$2.65$3.20$2.93$9.20 09/03$2.93–$12.15$2.93--
$200.00Jan 21$9.60$13.00$11.30$14.00 09/10$11.30–$22.75$11.30--
$210.00Oct 16$0.00$0.80$0.40$0.88 09/11$0.15–$1.78$0.40--
$210.00Jan 15$0.10$1.05$0.58$1.75 09/10$0.58–$5.60$0.58--
$210.00Jan 21$5.80$10.50$8.15$17.69 08/21$8.15–$18.05$8.15--
$220.00Oct 16$0.00$1.15$0.57$1.10 08/06$0.38–$1.25$0.57--
$220.00Jan 15$0.00$0.80$0.40$1.11 09/10$0.40–$3.50$0.40--
$220.00Mar 19$0.10$1.65$0.88$3.30 09/01$0.88–$4.95$0.88--
$220.00Apr 16$0.45$1.70$1.08$2.45 09/15$1.08–$5.85$1.08--
$220.00Jan 21$5.00$8.00$6.50$17.58 07/29$6.50–$14.40$6.50--
$230.00Mar 19$0.00$1.10$0.55$2.55 08/21$0.55–$2.90$0.55--
$230.00Apr 16$0.00$1.55$0.78$1.45 09/15$0.78–$3.55$0.78--
$105.00Mar 19$63.80$67.80$65.80$88.20 08/27$65.80–$90.00$65.80--
$240.00Jan 15$0.00$0.55$0.28$0.25 09/09$0.15–$1.38$0.25--
$240.00Mar 19$0.00$0.75$0.38$1.90 08/26$0.38–$2.23$0.38--
$240.00Apr 16$0.00$0.85$0.43$1.15 09/08$0.43–$2.75$0.43--
$240.00Jan 21$1.10$4.90$3.00$8.95 07/28$3.00–$8.50$3.00--
$250.00Jan 15$0.00$0.80$0.40$0.41 09/10$0.28–$1.27$0.40--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$1.10$0.38--
$250.00Apr 16$0.00$0.95$0.48$1.05 09/03$0.48–$1.70$0.48--
$260.00Mar 19$0.00$0.95$0.48$0.85 07/29$0.38–$1.38$0.48--
$290.00Jan 21$0.00$2.70$1.35$1.75 08/03$1.20–$2.45$1.35--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$4.60$6.50$5.55$3.10 09/18$1.00–$5.55$4.60--
$170.00Nov 20$6.70$8.00$7.35$4.81 09/18$5.00–$7.35$6.70--
$170.00Jan 15$8.30$10.40$9.35$4.00 09/01$2.95–$9.35$8.30270
$170.00Mar 19$11.00$12.80$11.90$8.50 09/14$4.60–$11.90$11.00--
$165.00Oct 16$2.90$3.70$3.30$2.27 09/18$0.73–$3.30$2.90--
$165.00Jan 15$4.70$8.20$6.45$3.70 08/13$2.50–$6.45$4.70--
$165.00Mar 19$8.90$10.10$9.50$7.00 09/14$3.43–$9.50$8.90--
$165.00Apr 16$8.70$11.80$10.25$8.02 09/11$4.75–$10.25$8.70--
$165.00Jan 21$12.50$17.30$14.90$10.10 08/19$9.00–$14.90$12.50--
$175.00Oct 16$7.30$9.10$8.20$5.80 09/18$1.20–$8.20$7.30--
$175.00Jan 15$11.10$12.30$11.70$5.00 08/20$4.30–$11.70$11.10--
$175.00Mar 19$13.50$14.40$13.95$10.10 09/15$5.80–$13.95$13.50--
$175.00Apr 16$13.40$16.50$14.95$8.20 09/04$7.00–$14.95$13.40--
$175.00Jan 21$17.50$22.00$19.75$18.10 09/18$11.75–$19.75$18.10--
$160.00Oct 16$0.65$2.95$1.80$1.29 09/09$0.53–$1.83$1.29--
$160.00Jan 15$4.50$6.30$5.40$3.80 09/10$2.13–$5.40$4.50--
$160.00Mar 19$6.90$8.80$7.85$4.60 07/30$2.65–$7.85$6.90--
$160.00Jan 21$10.50$15.20$12.85$9.00 09/04$7.75–$12.85$10.50--
$180.00Oct 16$11.40$13.30$12.35$6.00 09/14$1.73–$12.35$11.40--
$180.00Jan 15$13.50$15.40$14.45$9.16 09/08$5.05–$14.45$13.50187
$180.00Mar 19$16.40$17.30$16.85$12.40 09/14$7.35–$16.85$16.40--
$180.00Jan 21$20.60$25.00$22.80$15.50 07/28$13.90–$22.80$20.60--
$155.00Oct 16$0.55$1.45$1.00$0.65 09/14$0.48–$1.53$0.65--
$155.00Jan 15$2.95$5.10$4.03$1.86 08/19$1.23–$4.03$2.95--
$155.00Apr 16$5.60$7.80$6.70$2.90 08/26$2.93–$6.70$5.60--
$185.00Oct 16$15.40$17.90$16.65$10.02 09/14$3.58–$16.65$15.40--
$185.00Jan 15$17.00$19.30$18.15$8.70 08/07$7.20–$18.15$17.00--
$185.00Mar 19$18.90$21.40$20.15$11.10 09/04$8.95–$20.15$18.90--
$185.00Apr 16$19.70$22.50$21.10$10.19 08/26$10.15–$21.10$19.70--
$150.00Oct 16$0.00$1.15$0.57$1.75 07/23$0.43–$1.27$0.57--
$150.00Jan 15$2.35$3.30$2.83$1.60 08/10$0.93–$2.83$2.35--
$150.00Mar 19$4.00$5.90$4.95$3.25 08/13$2.03–$4.95$4.00--
$190.00Oct 16$19.90$22.20$21.05$14.80 09/10$5.30–$21.05$19.90--
$190.00Jan 15$21.40$23.40$22.40$10.90 08/07$8.65–$22.40$21.40--
$190.00Mar 19$22.40$24.70$23.55$13.50 09/04$10.85–$23.55$22.40--
$190.00Jan 21$26.60$30.50$28.55$19.90 08/04$17.80–$28.55$26.60--
$145.00Oct 16$0.10$1.00$0.55$0.37 08/26$0.45–$1.33$0.37--
$145.00Jan 15$1.35$2.50$1.93$2.55 07/23$0.68–$2.17$1.93--
$145.00Mar 19$3.00$4.30$3.65$2.10 07/29$1.75–$3.65$3.00--
$145.00Jan 21$5.50$10.50$8.00$5.20 07/29$4.30–$8.00$5.50--
$195.00Oct 16$24.90$27.30$26.10$7.10 08/28$6.45–$26.10$24.90--
$195.00Jan 15$26.00$27.80$26.90$12.30 08/21$10.70–$26.90$26.00--
$195.00Mar 19$26.20$28.70$27.45$16.20 07/30$13.00–$27.45$26.20--
$140.00Oct 16$0.00$1.00$0.50$0.30 08/20$0.35–$1.18$0.30--
$140.00Jan 15$0.70$2.05$1.38$1.53 07/28$0.60–$1.85$1.38--
$140.00Apr 16$2.40$4.30$3.35$1.85 09/04$1.43–$3.35$2.40--
$140.00Jan 21$4.50$8.50$6.50$4.80 07/29$3.35–$6.50$4.80--
$200.00Mar 19$30.50$33.00$31.75$24.72 07/24$15.20–$31.75$30.50--
$200.00Jan 21$33.30$37.50$35.40$25.40 07/30$22.25–$35.40$33.30--
$135.00Oct 16$0.00$0.95$0.48$0.25 09/10$0.38–$1.15$0.25--
$135.00Mar 19$0.20$3.20$1.70$1.00 08/20$1.45–$2.15$1.00--
$135.00Apr 16$1.55$4.00$2.78$1.50 09/04$1.55–$2.78$1.55--
$130.00Oct 16$0.00$0.75$0.38$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.15$1.50$0.83$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.45$0.95--
$130.00Apr 16$1.05$2.80$1.92$1.25 09/04$0.80–$1.95$1.25--
$210.00Jan 21$41.00$45.50$43.25$31.70 07/30$27.75–$43.25$41.00--
$125.00Mar 19$0.00$2.05$1.02$0.70 08/28$0.75–$1.92$0.70--
$125.00Apr 16$0.60$2.35$1.48$0.95 08/27$0.90–$1.90$0.95--
$120.00Oct 16$0.00$0.75$0.38$0.20 09/10$0.30–$1.10$0.20--
$120.00Apr 16$0.30$2.05$1.17$1.00 09/09$0.65–$1.70$1.00--
$115.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$115.00Mar 19$0.00$1.45$0.73$0.70 07/31$0.73–$1.53$0.70--
$110.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$110.00Mar 19$0.00$1.30$0.65$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.00$3.50$1.75$1.60 08/10$1.48–$2.50$1.60--
$230.00Mar 19$59.10$63.20$61.15$40.14 08/19$36.80–$61.15$59.10--
$105.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.38–$1.10$0.10--
$95.00Jan 21$0.00$3.00$1.50$0.85 08/04$1.35–$2.30$0.85--
$90.00Jan 21$0.00$2.90$1.45$0.55 08/20$1.33–$2.20$0.55--
$80.00Jan 21$0.00$2.80$1.40$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 14
Put/Call Ratio 0.16
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 142
Put/Call Ratio 0.20
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 1,008
Total Puts 2,374
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All