Tour v529
MRSH
MARSH & MCLENNAN COS
$170.73 +0.18%
(9/29 18:44) ◀
|
Wednesday, September 30, 2026 (12:19am)
January 2026
|
▶ (10/1 18:34)
◀ 9/30 00:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 92
Calls: 79 (86%)
Puts: 13 (14%)
Prior (09/29) 86
Calls: 84 (98%)
Puts: 2 (2%)
Current vs Prior +6.98%
Calls: -5.95% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 1,177
Calls: 961 (82%)
Puts: 216 (18%)
Prior 7-Day Average 196
Calls: 137 (82%)
Puts: 30 (18%)
Current vs Prior 7-Day Avg -53.10%
Calls: -42.46%
Puts: -57.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $31.2K
Calls: $29.1K (93%)
Puts: $2.1K (7%)
Prior (09/29) $39.1K
Calls: $38.2K (98%)
Puts: $880 (2%)
Current vs Prior -20.20%
Calls: -23.98%
Puts: +144.09%
Prior 7-Day Total $407.3K
Calls: $290.4K (71%)
Puts: $116.9K (29%)
Prior 7-Day Average $67.9K
Calls: $41.5K (71%)
Puts: $16.7K (29%)
Current vs Prior 7-Day Avg -54.01%
Calls: -29.93%
Puts: -87.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.16
Prior (09/29) 0.02
Current vs Prior +591.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -73.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,030
Calls: 684 (66%)
Puts: 346 (34%)
Prior (09/29) 1,267
Calls: 1,184 (93%)
Puts: 83 (7%)
Current vs Prior -18.71%
Prior 7-Day Total 19,903
Calls: 12,267 (62%)
Puts: 7,636 (38%)
Prior 7-Day Average 2,843
Calls: 1,752 (62%)
Puts: 1,090 (38%)
Current vs Prior 7-Day Avg -63.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.50% | 8.93%
Prior 6.81% | 9.12%
Current vs Prior -4.48% | -2.11%
Prior 7-Day Avg 6.78% | 9.39%
Current vs 7-Day Avg -4.13% | -4.86%
Prior 7-Day Eod 6.81% | 9.12%
Current vs 7-Day Eod -4.48% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($29.1K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (79 calls vs 13 puts). P/C ratio rising 591% - increased hedging/bearish positioning. Call-heavy open interest (684 calls vs 346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1610.5012.40$11.4516.6%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 166.107.90$7.0025.7%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.351.60$0.98127.6%90.18--
$160.00Oct 1610.5012.40$11.4516.6%10.84--
$185.00Oct 160.150.65$0.40125.0%10.09520
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.250.85$0.55109.1%80.0749
$150.00Oct 160.101.00$0.55163.6%10.08--
$160.00Oct 160.851.55$1.2058.3%10.18296
$175.00Oct 166.107.90$7.0025.7%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.38, avg 6.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Oct 16$10.47$9.53$10.4784%0.91$170.47
$180.00$185.00Oct 16$0.58$4.42$0.5818%7.62$180.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Oct 16$0.65$9.35$0.6518%14.38$159.35
$175.00$160.00Oct 16$5.80$9.20$5.8069%1.59$169.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.58$0.58$4.4282%0.13$180.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Oct 16$0.65$0.65$9.3582%0.07$159.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.41% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$11.45$1.20$12.65$147.35$172.657.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Oct 16$0.40$0.55$0.95$149.05$185.95
$185.00$145.00Oct 16$0.40$0.55$0.95$144.05$185.95
$180.00$150.00Oct 16$0.98$0.55$1.53$148.47$181.53
$180.00$145.00Oct 16$0.98$0.55$1.53$143.47$181.53
$185.00$160.00Oct 16$0.40$1.20$1.60$158.40$186.60
$180.00$160.00Oct 16$0.98$1.20$2.18$157.82$182.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160180/185Oct 16$1.23$8.7764%0.14$158.77$181.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Oct 16$9.49$10.51
$180.00$185.001:2Oct 16$0.18$4.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.55$4.45
$160.00$150.001:2Oct 16$0.10$9.90
$175.00$160.001:2Oct 16$4.60$10.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.21%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$0.350.185.4%0.21%5.63%9--
$185.00Oct 16$0.150.098.4%0.09%8.45%1520

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 474 vol/day, 132 traded recently)

MRSH averages only 474 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $6.20 on 09/25 (now $4.40/$6.00) — try a limit near $5.20. Also watch the $185.00 11-20 call last traded $2.00 on 09/25 (now $1.45/$2.05) — try a limit near $1.75; the $185.00 10-16 call last traded $0.55 on 09/25 (now $0.15/$0.65) — try a limit near $0.40. Most tradeable put: the $130.00 03-19 put last traded $1.40 on 07/29 (now $1.15/$2.00) — try a limit near $1.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.20$5.00$4.10$24.10 08/10$3.25–$24.75$4.10--
$170.00Nov 20$5.60$7.70$6.65$9.50 09/21$6.05–$10.50$6.65--
$170.00Jan 15$8.40$10.70$9.55$15.00 09/11$8.60–$28.65$9.55--
$175.00Oct 16$0.85$2.60$1.73$4.30 09/21$1.73–$20.30$1.73--
$175.00Nov 20$4.30$4.90$4.60$5.42 09/25$3.90–$7.55$4.60--
$175.00Jan 15$6.80$8.10$7.45$7.80 09/24$7.10–$24.60$7.45--
$165.00Nov 20$8.50$10.60$9.55$10.50 09/25$9.25–$14.20$9.55--
$165.00Mar 19$14.40$16.50$15.45$16.80 09/25$15.00–$34.40$15.45--
$165.00Jan 21$23.50$28.00$25.75$26.60 09/24$24.55–$42.25$25.75--
$180.00Oct 16$0.35$1.60$0.98$0.90 09/25$0.90–$16.15$0.90--
$180.00Nov 20$2.40$3.10$2.75$4.70 09/21$2.48–$5.25$2.75--
$180.00Jan 15$4.40$6.00$5.20$6.20 09/25$4.70–$20.80$5.2046
$180.00Mar 19$7.70$9.10$8.40$9.80 09/25$7.60–$23.20$8.40--
$180.00Jan 21$15.50$20.50$18.00$21.00 09/18$17.25–$33.00$18.00--
$160.00Oct 16$10.50$12.40$11.45$31.60 08/27$9.95–$34.25$11.45--
$160.00Mar 19$17.60$19.90$18.75$43.29 07/29$17.60–$38.45$18.75--
$185.00Oct 16$0.15$0.65$0.40$0.55 09/25$0.40–$11.30$0.40520
$185.00Nov 20$1.45$2.05$1.75$2.00 09/25$1.35–$3.63$1.75118
$185.00Jan 15$2.50$4.40$3.45$4.65 09/25$3.00–$17.40$3.45--
$185.00Mar 19$4.90$7.80$6.35$7.20 09/25$5.85–$20.20$6.35--
$185.00Jan 21$13.50$18.50$16.00$20.50 09/09$15.00–$29.50$16.00--
$155.00Mar 19$20.80$24.30$22.55$45.00 08/07$21.05–$42.70$22.55--
$190.00Oct 16$0.00$0.75$0.38$0.55 09/21$0.25–$8.65$0.38--
$190.00Nov 20$0.45$1.40$0.93$1.55 09/25$0.85–$2.05$0.93--
$190.00Jan 15$1.35$3.40$2.38$4.12 09/21$2.05–$14.15$2.38--
$190.00Mar 19$3.50$5.70$4.60$5.70 09/25$4.40–$16.70$4.60--
$190.00Apr 16$4.40$7.40$5.90$10.00 09/09$5.20–$17.50$5.90--
$190.00Jan 21$12.10$16.50$14.30$19.76 09/14$14.00–$28.25$14.30--
$195.00Oct 16$0.00$0.75$0.38$0.35 09/21$0.23–$5.20$0.35--
$195.00Nov 20$0.00$0.90$0.45$1.15 09/21$0.45–$1.38$0.45--
$195.00Jan 15$1.75$2.80$2.28$1.95 09/24$1.65–$10.85$1.95--
$195.00Mar 19$2.50$4.10$3.30$4.20 09/25$3.18–$14.05$3.30--
$195.00Apr 16$3.10$6.10$4.60$6.01 09/21$4.25–$14.95$4.60--
$195.00Jan 21$10.40$14.50$12.45$13.40 09/24$11.50–$24.75$12.45--
$145.00Mar 19$28.80$31.80$30.30$48.60 07/30$28.55–$51.75$30.30--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/25$0.13–$3.75$0.38--
$200.00Jan 15$1.05$1.70$1.38$2.20 09/21$1.25–$8.35$1.38--
$200.00Mar 19$1.25$3.60$2.42$9.20 09/03$2.42–$11.00$2.42--
$200.00Apr 16$1.80$4.90$3.35$4.75 09/25$3.18–$12.25$3.35--
$200.00Jan 21$8.50$13.00$10.75$14.00 09/10$10.50–$22.45$10.75--
$140.00Jan 21$39.50$44.00$41.75$43.00 09/25$40.25–$60.95$41.75--
$210.00Oct 16$0.00$0.75$0.38$0.88 09/11$0.15–$1.65$0.38--
$210.00Jan 15$0.40$0.90$0.65$0.55 09/24$0.48–$4.95$0.55--
$210.00Jan 21$6.00$10.50$8.25$17.69 08/21$8.10–$17.50$8.25--
$130.00Jan 21$46.50$51.50$49.00$50.25 09/25$47.40–$69.25$49.00--
$125.00Nov 20$44.50$47.50$46.00$45.70 09/24$43.90–$50.45$45.70--
$220.00Oct 16$0.00$0.95$0.48$1.10 08/06$0.38–$1.25$0.48--
$220.00Jan 15$0.00$0.80$0.40$1.11 09/10$0.20–$3.03$0.40--
$220.00Mar 19$0.25$2.95$1.60$1.40 09/21$0.68–$4.18$1.40--
$220.00Apr 16$0.20$1.75$0.98$1.70 09/21$0.98–$4.85$0.98--
$220.00Jan 21$5.00$7.90$6.45$17.58 07/29$6.20–$13.75$6.45--
$230.00Mar 19$0.00$2.60$1.30$2.55 08/21$0.50–$2.60$1.30--
$230.00Apr 16$0.00$1.05$0.53$1.45 09/15$0.53–$3.15$0.53--
$105.00Mar 19$65.40$68.40$66.90$88.20 08/27$65.05–$89.20$66.90--
$240.00Oct 16$0.00$0.45$0.23$0.05 09/21$0.23–$1.08$0.05--
$240.00Jan 15$0.00$0.75$0.38$0.25 09/09$0.15–$1.38$0.25--
$240.00Mar 19$0.00$0.75$0.38$1.90 08/26$0.38–$1.80$0.38--
$240.00Apr 16$0.00$0.75$0.38$1.15 09/08$0.38–$2.03$0.38--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.28–$1.23$0.38--
$250.00Mar 19$0.00$0.95$0.48$1.10 08/25$0.35–$1.10$0.48--
$250.00Apr 16$0.00$0.75$0.38$1.05 09/03$0.38–$1.60$0.38--
$260.00Mar 19$0.00$0.75$0.38$0.85 07/29$0.38–$1.35$0.38--
$290.00Jan 21$0.00$2.75$1.38$1.75 08/03$1.20–$2.45$1.38--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.10$4.50$3.80$3.70 09/25$1.00–$5.55$3.70--
$170.00Nov 20$5.80$6.40$6.10$5.20 09/21$5.00–$7.35$5.80--
$170.00Jan 15$6.60$8.50$7.55$8.40 09/24$3.43–$9.35$7.55--
$170.00Mar 19$10.00$11.40$10.70$9.80 09/25$5.10–$11.90$10.00--
$175.00Oct 16$6.10$7.90$7.00$6.70 09/25$1.38–$8.60$6.70--
$175.00Jan 15$9.80$11.20$10.50$5.00 08/20$4.75–$11.75$9.80--
$175.00Mar 19$11.80$13.70$12.75$12.50 09/25$6.25–$14.15$12.50--
$175.00Apr 16$12.30$15.70$14.00$8.20 09/04$7.15–$15.00$12.30--
$175.00Jan 21$18.00$21.50$19.75$18.10 09/18$12.40–$20.05$18.10--
$165.00Oct 16$1.10$2.75$1.93$2.10 09/25$0.73–$3.30$1.93--
$165.00Nov 20$3.00$4.50$3.75$3.20 09/21$3.75–$5.10$3.20--
$165.00Jan 15$4.80$6.50$5.65$3.70 08/13$2.50–$7.00$4.80--
$165.00Mar 19$8.10$9.00$8.55$8.10 09/25$4.20–$9.50$8.10--
$165.00Apr 16$8.10$11.00$9.55$8.02 09/11$4.75–$10.25$8.10--
$165.00Jan 21$13.30$17.00$15.15$10.10 08/19$9.75–$15.15$13.30--
$180.00Oct 16$9.80$12.20$11.00$6.00 09/14$2.15–$12.70$9.80--
$180.00Nov 20$11.30$13.30$12.30$10.30 09/21$9.45–$13.65$11.30--
$180.00Jan 15$12.80$15.00$13.90$14.00 09/24$5.70–$15.00$13.90--
$180.00Mar 19$14.50$16.60$15.55$15.20 09/25$7.60–$17.20$15.20--
$160.00Oct 16$0.85$1.55$1.20$1.29 09/09$0.53–$1.83$1.20296
$160.00Nov 20$1.40$3.20$2.30$2.45 09/21$1.75–$3.58$2.30--
$160.00Jan 15$3.40$4.90$4.15$3.80 09/10$2.13–$5.40$3.80--
$160.00Mar 19$6.30$7.20$6.75$4.60 07/30$3.28–$7.85$6.30--
$160.00Jan 21$11.20$15.00$13.10$12.10 09/25$8.25–$13.10$12.10--
$185.00Oct 16$14.30$16.30$15.30$10.02 09/14$3.70–$17.00$14.30--
$185.00Jan 15$16.20$18.70$17.45$8.70 08/07$7.35–$18.55$16.20--
$185.00Mar 19$18.00$20.50$19.25$11.10 09/04$8.95–$20.30$18.00--
$185.00Apr 16$18.00$21.50$19.75$10.19 08/26$10.15–$21.25$18.00--
$155.00Oct 16$0.45$1.40$0.93$0.97 09/24$0.53–$1.53$0.93--
$155.00Jan 15$1.90$4.40$3.15$1.86 08/19$1.23–$4.03$1.90--
$155.00Apr 16$4.70$7.60$6.15$2.90 08/26$2.93–$6.70$4.70--
$190.00Oct 16$19.00$21.10$20.05$14.80 09/10$5.30–$21.95$19.00--
$190.00Jan 15$19.90$22.70$21.30$10.90 08/07$9.05–$22.70$19.90--
$190.00Mar 19$21.10$24.10$22.60$13.50 09/04$11.05–$24.05$21.10--
$190.00Jan 21$26.00$30.00$28.00$19.90 08/04$17.80–$29.35$26.00--
$150.00Jan 15$1.05$3.20$2.13$1.60 08/10$0.93–$2.83$1.60--
$150.00Mar 19$2.70$4.90$3.80$3.25 08/13$2.10–$4.95$3.25--
$195.00Oct 16$23.70$26.70$25.20$7.10 08/28$7.55–$26.90$23.70--
$195.00Jan 15$24.60$27.30$25.95$12.30 08/21$10.85–$27.40$24.60--
$195.00Mar 19$25.10$28.20$26.65$16.20 07/30$13.15–$28.40$25.10--
$145.00Oct 16$0.25$0.85$0.55$0.25 09/25$0.45–$1.33$0.2549
$145.00Mar 19$1.65$3.80$2.72$2.10 07/29$1.80–$3.65$2.10--
$145.00Jan 21$5.90$9.90$7.90$5.20 07/29$4.90–$8.25$5.90--
$200.00Jan 21$33.00$36.50$34.75$25.40 07/30$22.65–$35.75$33.00--
$140.00Oct 16$0.00$0.75$0.38$0.29 09/21$0.38–$1.18$0.29--
$140.00Apr 16$1.60$4.00$2.80$1.85 09/04$1.43–$3.35$1.85--
$140.00Jan 21$4.50$8.80$6.65$4.80 07/29$4.03–$6.75$4.80--
$135.00Oct 16$0.00$0.75$0.38$0.25 09/10$0.38–$1.15$0.25--
$135.00Mar 19$1.55$3.70$2.63$1.00 08/20$1.55–$2.63$1.55--
$135.00Apr 16$0.90$4.10$2.50$1.50 09/04$1.55–$2.78$1.50--
$210.00Jan 21$40.50$44.50$42.50$31.70 07/30$28.00–$43.75$40.50--
$130.00Oct 16$0.00$0.95$0.48$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.40$1.35$0.88$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$1.15$2.00$1.58$1.40 07/29$0.95–$1.58$1.401
$130.00Apr 16$1.05$3.70$2.38$1.25 09/04$0.80–$2.38$1.25--
$125.00Mar 19$0.80$3.20$2.00$0.70 08/28$0.75–$2.00$0.80--
$125.00Apr 16$0.90$3.50$2.20$0.95 08/27$0.90–$2.20$0.95--
$120.00Oct 16$0.00$0.75$0.38$0.20 09/10$0.30–$1.10$0.20--
$120.00Apr 16$0.60$3.30$1.95$1.00 09/09$0.65–$1.95$1.00--
$115.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$115.00Mar 19$0.20$2.90$1.55$0.70 07/31$0.73–$1.55$0.70--
$230.00Mar 19$58.00$62.10$60.05$40.14 08/19$37.75–$62.10$58.00--
$110.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$110.00Mar 19$0.25$2.70$1.48$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.00$3.40$1.70$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$95.00Jan 21$0.00$2.85$1.43$0.85 08/04$1.38–$2.30$0.85--
$90.00Jan 21$0.00$2.80$1.40$0.55 08/20$1.35–$2.20$0.55--
$80.00Jan 21$0.00$2.70$1.35$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 13
Put/Call Ratio 0.16
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 2
Put/Call Ratio 0.02
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 961
Total Puts 216
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All