Tour v531
MRSH
MARSH & MCLENNAN COS
$188.35 +0.97%
(10/15 13:00) ◀
|
Friday, October 16, 2026 (11:10pm)
January 2026
|
▶
◀ 10/16 23:10

Option Volume

Detail
ℹ
Current (10/16) 4,694
Calls: 1,746 (37%)
Puts: 2,948 (63%)
Prior (10/14) 4,759
Calls: 736 (15%)
Puts: 4,023 (85%)
Current vs Prior -1.37%
Calls: +137.23% (Calls)
Puts: -26.72% (Puts)
Prior 7-Day Total 6,459
Calls: 1,484 (23%)
Puts: 4,975 (77%)
Prior 7-Day Average 922
Calls: 212 (23%)
Puts: 710 (77%)
Current vs Prior 7-Day Avg +408.72%
Calls: +723.58%
Puts: +314.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.42M
Calls: $843.8K (59%)
Puts: $578.1K (41%)
Prior (10/14) $787.8K
Calls: $246.4K (31%)
Puts: $541.3K (69%)
Current vs Prior +80.50%
Calls: +242.42%
Puts: +6.80%
Prior 7-Day Total $1.46M
Calls: $708.7K (49%)
Puts: $748.2K (51%)
Prior 7-Day Average $208.1K
Calls: $101.2K (49%)
Puts: $106.9K (51%)
Current vs Prior 7-Day Avg +583.18%
Calls: +733.41%
Puts: +440.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.69
Prior (10/14) 5.47
Current vs Prior -69.11%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -10.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 6,862
Calls: 4,299 (63%)
Puts: 2,563 (37%)
Prior (10/14) 15,056
Calls: 8,003 (53%)
Puts: 7,053 (47%)
Current vs Prior -54.42%
Prior 7-Day Total 30,761
Calls: 17,365 (56%)
Puts: 13,396 (44%)
Prior 7-Day Average 4,394
Calls: 2,480 (53%)
Puts: 2,232 (47%)
Current vs Prior 7-Day Avg +56.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.02% | 7.41%3.02% | 7.41%
Prior 4.82% | 8.27%4.82% | 8.27%
Current vs Prior +53.64% | +3.07%-37.44% | -10.42%
Prior 7-Day Avg 5.56% | 8.38%5.56% | 8.38%
Current vs 7-Day Avg +33.13% | +1.74%-45.79% | -11.58%
Prior 7-Day Eod 4.82% | 8.27%4.82% | 8.27%
Current vs 7-Day Eod +53.64% | +3.07%-37.44% | -10.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 24.11% | 7.28%
Calls: 17.24% | 8.00%
Puts: 30.99% | 6.56%
Current vs Prior +26.42% | +188.74%
Prior 7-Day Avg 24.11% | 7.28%
Calls: 17.24% | 8.00%
Puts: 30.99% | 6.56%
Current vs 7-Day Avg +26.42% | +188.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (583% higher). Volume explosion - 409% above 7-day average (4,694 vs avg 922). Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 163.203.90$3.5519.7%2020.97418
$180.00Oct 166.809.30$8.0531.1%5180.80628
$180.00Nov 2010.1011.90$11.0016.4%270.7598
$185.00Nov 207.109.30$8.2026.8%50.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2011.1012.80$11.9514.2%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 166.809.30$8.0531.1%5180.80628
$185.00Oct 163.203.90$3.5519.7%2020.97418
$200.00Nov 201.051.65$1.3544.4%1930.2035
$200.00Oct 160.000.05$0.03166.7%940.01--
$180.00Nov 2010.1011.90$11.0016.4%270.7598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 203.403.80$3.6011.1%1.5K0.383
$185.00Oct 160.000.05$0.03166.7%1.4K0.041.8K
$200.00Nov 2011.1012.80$11.9514.2%50.80--
$165.00Nov 200.400.60$0.5040.0%30.07127
$180.00Oct 160.002.35$1.18199.2%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1824.1%, max 3048.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 16Nov 20728.9%23.1%3048.7%545726
$190.00Oct 16Nov 20169.9%24.3%599.6%40607
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.80, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.80$2.20$2.8075%0.79$182.80
$185.00$190.00Oct 16$3.20$1.80$3.2097%0.56$188.20
$185.00$190.00Nov 20$3.30$1.70$3.3062%0.52$188.30
$190.00$200.00Nov 20$3.55$6.45$3.5547%1.82$193.55
$195.00$200.00Oct 16$1.15$3.85$1.1523%3.35$196.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$185.00Nov 20$8.35$6.65$8.3580%0.80$191.65
$170.00$165.00Nov 20$0.33$4.67$0.3310%14.15$169.67
$185.00$170.00Nov 20$2.77$12.23$2.7738%4.42$182.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.15$1.15$3.8577%0.30$196.15
$190.00$200.00Nov 20$3.55$3.55$6.4553%0.55$193.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$170.00Nov 20$2.77$2.77$12.2362%0.23$182.23
$170.00$165.00Nov 20$0.33$0.33$4.6790%0.07$169.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.90% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$3.55$0.03$3.58$181.42$188.581.90%
$180.00Oct 16$8.05$1.18$9.23$170.77$189.234.90%
$185.00Nov 20$8.20$3.60$11.80$173.20$196.806.26%
$200.00Nov 20$1.35$11.95$13.30$186.70$213.307.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.81% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$180.00Oct 16$0.35$1.18$1.53$178.47$191.53
$200.00$165.00Nov 20$1.35$0.50$1.85$163.15$201.85
$200.00$170.00Nov 20$1.35$0.83$2.18$167.82$202.18
$195.00$180.00Oct 16$1.18$1.18$2.36$177.64$197.36
$200.00$185.00Nov 20$1.35$3.60$4.95$180.05$204.95
$190.00$170.00Nov 20$4.90$0.83$5.73$164.27$195.73
$190.00$165.00Nov 20$4.90$0.50$5.40$159.60$195.40
$190.00$185.00Nov 20$4.90$3.60$8.50$176.50$198.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.69, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$1.30$3.7056%2.85
$185.00$190.00$195.00Oct 16$4.03$0.9773%0.24
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$185.00$200.00Nov 20$5.58$9.4270%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$1.60$3.40
$190.00$195.001:2Oct 16-$2.01$2.99
$180.00$185.001:2Oct 16$0.95$4.05
$185.00$190.001:2Oct 16$2.85$2.15
$190.00$200.001:2Nov 20$2.20$7.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.17$4.83
$185.00$180.001:2Oct 16-$2.33$2.67
$200.00$185.001:2Nov 20$4.75$10.25
$185.00$170.001:2Nov 20$1.94$13.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$4.500.470.9%2.39%3.27%18231
$200.00Nov 20$1.050.206.2%0.56%6.74%19335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 422 vol/day, 128 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 03-19 call last traded $45.00 on 08/07 (now $35.60/$38.70) — try a limit near $37.15. Also watch the $170.00 01-15 call last traded $15.00 on 09/11 (now $20.50/$23.40) — try a limit near $20.50; the $190.00 11-20 call last traded $0.90 on 10/02 (now $4.50/$5.30) — try a limit near $4.50. Most tradeable put: the $175.00 01-15 put last traded $5.00 on 08/20 (now $2.70/$3.40) — try a limit near $3.05.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Oct 16$0.00$0.70$0.35$0.20 10/02$0.10–$2.42$0.20376
$190.00Nov 20$4.50$5.30$4.90$0.90 10/02$0.80–$4.90$4.50231
$190.00Jan 15$7.00$9.60$8.30$4.12 09/21$2.05–$8.30$7.00--
$190.00Mar 19$11.00$13.20$12.10$5.70 09/25$4.40–$12.10$11.00--
$190.00Apr 16$11.80$14.60$13.20$10.00 09/09$5.20–$13.20$11.80--
$190.00Jan 21$21.60$25.00$23.30$19.76 09/14$14.00–$23.30$21.60--
$185.00Oct 16$3.20$3.90$3.55$0.35 09/30$0.38–$3.95$3.20418
$185.00Nov 20$7.10$9.30$8.20$2.00 10/01$1.35–$8.20$7.10--
$185.00Jan 15$9.90$12.60$11.25$3.67 10/02$3.00–$11.25$9.90--
$185.00Mar 19$13.90$16.00$14.95$7.20 09/25$5.85–$14.95$13.90--
$185.00Jan 21$24.00$28.50$26.25$20.50 09/09$15.00–$26.25$24.00--
$195.00Oct 16$0.00$2.35$1.18$0.14 09/29$0.08–$1.20$0.141.7K
$195.00Nov 20$2.00$3.20$2.60$0.40 10/02$0.40–$2.60$2.00--
$195.00Jan 15$4.80$7.20$6.00$1.94 10/02$1.65–$6.00$4.80235
$195.00Mar 19$9.10$10.60$9.85$3.28 09/29$3.18–$9.85$9.10--
$195.00Apr 16$9.20$12.10$10.65$6.01 09/21$4.25–$10.65$9.20--
$195.00Jan 21$19.00$23.00$21.00$13.40 09/24$11.50–$21.00$19.00--
$195.00Dec 18$3.40$4.90$4.15--$4.15–$4.15—$3.401
$180.00Oct 16$6.80$9.30$8.05$1.20 10/01$0.75–$8.05$6.80628
$180.00Nov 20$10.10$11.90$11.00$2.77 10/02$2.48–$11.00$10.1098
$180.00Jan 15$13.40$16.00$14.70$5.90 10/01$4.70–$14.70$13.40--
$180.00Mar 19$16.60$19.20$17.90$9.80 09/25$7.60–$17.90$16.60--
$180.00Jan 21$27.00$30.00$28.50$21.00 09/18$17.25–$28.50$27.00--
$200.00Oct 16$0.00$0.05$0.03$0.50 09/25$0.03–$1.10$0.03--
$200.00Jan 15$3.10$5.40$4.25$1.37 09/30$1.25–$4.25$3.10235
$200.00Mar 19$6.90$8.00$7.45$2.85 10/02$2.42–$7.45$6.90--
$200.00Apr 16$7.00$9.80$8.40$3.98 10/02$3.18–$8.40$7.00--
$200.00Jan 21$16.00$21.00$18.50$14.00 09/10$10.50–$18.50$16.00--
$200.00Nov 20$1.05$1.65$1.35--$0.50–$1.35$1.0535
$200.00Dec 18$2.20$3.70$2.95--$2.95–$2.95—$2.201
$175.00Oct 16$11.70$14.10$12.90$2.00 10/02$1.73–$12.90$11.70--
$175.00Nov 20$14.70$17.10$15.90$4.08 09/29$3.90–$15.90$14.70--
$175.00Jan 15$16.60$19.10$17.85$7.80 09/24$7.10–$17.85$16.60--
$175.00Jan 21$29.80$34.00$31.90$20.90 09/29$19.80–$31.90$29.80--
$170.00Oct 16$16.70$19.80$18.25$4.36 10/02$3.25–$18.25$16.70--
$170.00Nov 20$18.20$20.50$19.35$7.10 10/02$6.05–$19.35$18.20--
$170.00Jan 15$20.50$23.40$21.95$15.00 09/11$8.60–$21.95$20.50240
$210.00Oct 16$0.00$2.35$1.18$0.88 09/11$0.20–$2.45$0.88--
$210.00Jan 15$1.30$2.80$2.05$0.57 09/30$0.48–$2.05$1.30--
$210.00Apr 16$4.00$5.60$4.80$2.10 10/02$1.50–$4.80$4.001
$210.00Jan 21$12.00$16.80$14.40$17.69 08/21$8.00–$14.40$14.40--
$210.00Mar 19$2.90$5.40$4.15--$2.30–$4.15$2.9032
$165.00Oct 16$21.60$24.10$22.85$6.30 09/29$6.40–$22.85$21.60--
$165.00Nov 20$23.40$25.30$24.35$10.50 09/25$9.25–$24.35$23.40--
$165.00Mar 19$27.00$30.70$28.85$16.80 09/25$15.00–$28.85$27.00--
$165.00Jan 21$36.00$40.50$38.25$26.60 09/24$24.55–$38.25$36.00--
$160.00Oct 16$26.60$29.40$28.00$10.95 09/30$9.95–$28.00$26.60--
$160.00Mar 19$31.20$34.70$32.95$19.90 10/01$17.60–$32.95$31.20--
$220.00Oct 16$0.00$2.35$1.18$1.10 08/06$0.38–$1.18$1.10--
$220.00Jan 15$0.20$1.15$0.68$1.11 09/10$0.20–$1.55$0.68--
$220.00Mar 19$1.20$2.70$1.95$1.40 09/21$0.68–$2.33$1.40--
$220.00Apr 16$2.50$3.80$3.15$1.70 09/21$0.90–$3.15$2.5020
$155.00Jan 15$34.90$36.80$35.85$20.00 09/29$18.25–$35.85$34.90--
$155.00Mar 19$35.60$38.70$37.15$45.00 08/07$21.05–$37.15$37.1537
$230.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.33–$1.27$0.07--
$230.00Mar 19$0.50$1.80$1.15$2.55 08/21$0.50–$1.83$1.15--
$230.00Apr 16$0.90$2.30$1.60$1.45 09/15$0.53–$1.65$1.45--
$145.00Mar 19$44.60$47.20$45.90$31.50 10/01$28.55–$45.90$44.60--
$140.00Apr 16$49.80$53.20$51.50$35.00 10/02$33.50–$51.50$49.80--
$140.00Jan 21$55.00$59.00$57.00$43.00 09/25$40.25–$57.00$55.00--
$240.00Oct 16$0.00$1.10$0.55$0.05 09/21$0.03–$1.08$0.05--
$240.00Jan 15$0.00$0.75$0.38$0.25 09/09$0.20–$1.18$0.25--
$240.00Mar 19$0.05$1.00$0.53$1.90 08/26$0.38–$1.53$0.53--
$240.00Apr 16$0.00$1.50$0.75$1.15 09/08$0.38–$1.35$0.75--
$135.00Jan 15$53.40$56.90$55.15$37.59 09/30$36.40–$55.15$53.40--
$130.00Jan 21$63.50$68.00$65.75$50.25 09/25$47.40–$65.75$63.50--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.03–$0.78$0.38--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$0.60$0.38--
$250.00Apr 16$0.00$0.85$0.43$1.05 09/03$0.38–$1.20$0.43--
$125.00Nov 20$61.90$65.90$63.90$45.70 09/24$43.90–$63.90$61.90--
$105.00Mar 19$83.00$87.20$85.10$88.20 08/27$65.05–$85.10$85.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Oct 16$0.75$3.50$2.13$14.80 09/10$2.13–$21.95$2.13--
$190.00Jan 15$7.40$8.50$7.95$20.20 10/02$7.95–$22.70$7.95--
$190.00Mar 19$10.30$12.70$11.50$13.50 09/04$11.50–$24.05$11.50--
$190.00Dec 18$6.30$7.10$6.70--$6.70–$6.70—$6.301
$185.00Oct 16$0.00$0.05$0.03$10.02 09/14$0.03–$17.00$0.031.8K
$185.00Jan 15$5.40$6.90$6.15$8.70 08/07$6.15–$18.55$6.1526
$185.00Mar 19$8.20$10.00$9.10$11.10 09/04$9.10–$20.30$9.10--
$185.00Apr 16$8.30$11.10$9.70$10.19 08/26$9.70–$21.25$9.70--
$185.00Jan 21$13.00$18.00$15.50$24.01 10/02$15.50–$25.80$15.50--
$185.00Nov 20$3.40$3.80$3.60--$3.60–$3.60—$3.403
$185.00Dec 18$4.30$5.00$4.65--$4.65–$4.65—$4.301
$195.00Oct 16$5.70$8.30$7.00$7.10 08/28$7.00–$26.90$7.00--
$195.00Jan 15$9.40$11.60$10.50$12.30 08/21$10.50–$27.40$10.50--
$180.00Oct 16$0.00$2.35$1.18$6.00 09/14$1.18–$12.70$1.18--
$180.00Nov 20$1.55$2.60$2.08$10.30 09/21$2.08–$13.65$2.08--
$180.00Jan 15$3.70$4.70$4.20$14.00 09/24$4.20–$15.00$4.20--
$180.00Mar 19$6.20$8.10$7.15$15.20 09/25$7.15–$17.20$7.15--
$175.00Oct 16$0.00$0.10$0.05$6.90 09/30$0.05–$8.60$0.05--
$175.00Jan 15$2.70$3.40$3.05$5.00 08/20$3.05–$11.75$3.05160
$175.00Mar 19$4.90$6.70$5.80$12.50 09/25$5.80–$14.15$5.80--
$175.00Apr 16$5.80$6.80$6.30$13.40 10/01$6.30–$15.00$6.30--
$175.00Jan 21$10.50$14.00$12.25$18.10 09/18$12.25–$20.05$12.25--
$170.00Oct 16$0.00$0.05$0.03$3.64 10/02$0.03–$5.55$0.03--
$170.00Nov 20$0.70$0.95$0.83$5.20 09/21$0.83–$7.35$0.83--
$170.00Jan 15$1.85$2.40$2.13$8.40 09/24$2.13–$9.35$2.13267
$170.00Mar 19$3.70$5.50$4.60$9.80 09/25$4.60–$11.90$4.60--
$165.00Oct 16$0.00$2.35$1.18$2.10 09/25$0.33–$3.30$1.18--
$165.00Nov 20$0.40$0.60$0.50$3.20 09/21$0.50–$5.10$0.50127
$165.00Jan 15$1.10$2.05$1.58$3.70 08/13$1.58–$7.00$1.58--
$165.00Mar 19$2.80$4.20$3.50$8.10 09/25$3.50–$9.50$3.50--
$165.00Apr 16$2.55$5.30$3.93$8.02 09/11$3.93–$10.25$3.93--
$165.00Jan 21$6.00$11.00$8.50$10.10 08/19$8.50–$15.15$8.50--
$160.00Oct 16$0.00$3.30$1.65$1.05 10/01$0.30–$1.83$1.05--
$160.00Nov 20$0.10$0.75$0.43$2.45 09/21$0.43–$3.58$0.43--
$160.00Jan 15$0.45$1.40$0.93$4.59 09/29$0.93–$5.40$0.9393
$160.00Mar 19$2.10$2.70$2.40$6.63 09/30$2.40–$7.85$2.40--
$160.00Jan 21$6.80$9.40$8.10$12.10 09/25$8.10–$13.10$8.10--
$155.00Oct 16$0.00$0.05$0.03$0.70 10/01$0.03–$1.53$0.03--
$155.00Jan 15$0.50$1.15$0.83$1.86 08/19$0.83–$4.03$0.83--
$155.00Apr 16$1.90$3.50$2.70$2.90 08/26$2.70–$6.70$2.70--
$150.00Oct 16$0.00$1.75$0.88$0.35 09/30$0.48–$0.95$0.35--
$150.00Jan 15$0.10$1.25$0.68$1.60 08/10$0.68–$2.83$0.68--
$150.00Mar 19$1.30$2.00$1.65$3.60 10/01$1.65–$4.95$1.65114
$230.00Mar 19$39.40$43.40$41.40$40.14 08/19$41.40–$62.10$40.14--
$145.00Oct 16$0.00$0.05$0.03$0.43 10/01$0.03–$1.33$0.03--
$140.00Oct 16$0.00$2.35$1.18$0.10 10/01$0.25–$1.18$0.10--
$140.00Apr 16$0.75$1.90$1.33$1.85 09/04$1.33–$3.35$1.33--
$135.00Oct 16$0.00$2.35$1.18$0.25 09/10$0.38–$1.18$0.25--
$135.00Mar 19$0.40$1.35$0.88$1.00 08/20$0.88–$2.63$0.88--
$135.00Apr 16$0.50$3.10$1.80$1.50 09/04$1.43–$2.78$1.50--
$130.00Oct 16$0.00$2.35$1.18$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.05$0.80$0.43$0.50 08/26$0.43–$1.73$0.43--
$130.00Mar 19$0.30$1.25$0.78$1.90 09/30$0.78–$2.15$0.78--
$130.00Apr 16$0.10$1.30$0.70$1.25 09/04$0.70–$2.38$0.70--
$125.00Mar 19$0.20$1.15$0.68$0.70 08/28$0.68–$2.00$0.68--
$125.00Apr 16$0.15$1.25$0.70$0.95 08/27$0.70–$2.20$0.70--
$120.00Oct 16$0.00$2.35$1.18$0.20 09/10$0.38–$1.18$0.20--
$120.00Apr 16$0.05$1.15$0.60$1.00 09/09$0.60–$1.95$0.60--
$115.00Oct 16$0.00$2.35$1.18$0.10 09/03$0.23–$1.18$0.10--
$110.00Oct 16$0.00$2.35$1.18$0.10 09/03$0.20–$1.18$0.10--
$110.00Mar 19$0.10$0.85$0.48$0.55 08/11$0.48–$1.53$0.48--
$110.00Jan 21$0.00$2.90$1.45$1.60 08/10$1.45–$1.93$1.45--
$105.00Oct 16$0.00$2.35$1.18$0.10 09/03$0.38–$1.18$0.10--
$105.00Jan 15$0.00$0.20$0.10$0.25 10/01$0.10–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,746
Total Puts 2,948
Put/Call Ratio 1.69
Net Difference -1,202

Prior's Put/Call Breakdown

Total Calls 736
Total Puts 4,023
Put/Call Ratio 5.47
Net Difference -3,287

Prior 7-Day Put/Call Summary

Total Calls 1,484
Total Puts 4,975
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All