Tour v526
MRSH
MARSH & MCLENNAN COS
$187.58 -1.17%
(8/31 18:46) ◀
|
Tuesday, September 1, 2026 (6:47pm)
January 2026
|
▶
◀ 9/1 18:47

Option Volume

Detail
ℹ
Current (09/01) 782
Calls: 84 (11%)
Puts: 698 (89%)
Prior (08/31) 1,131
Calls: 69 (6%)
Puts: 1,062 (94%)
Current vs Prior -30.86%
Calls: +21.74% (Calls)
Puts: -34.27% (Puts)
Prior 7-Day Total 5,509
Calls: 1,814 (33%)
Puts: 3,695 (67%)
Prior 7-Day Average 787
Calls: 259 (33%)
Puts: 527 (67%)
Current vs Prior 7-Day Avg -0.64%
Calls: -67.59%
Puts: +32.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $183.1K
Calls: $18.4K (10%)
Puts: $164.6K (90%)
Prior (08/31) $353.6K
Calls: $22.5K (6%)
Puts: $331.1K (94%)
Current vs Prior -48.23%
Calls: -18.19%
Puts: -50.28%
Prior 7-Day Total $1.90M
Calls: $971.3K (51%)
Puts: $931.4K (49%)
Prior 7-Day Average $271.8K
Calls: $138.8K (51%)
Puts: $133.1K (49%)
Current vs Prior 7-Day Avg -32.66%
Calls: -86.72%
Puts: +23.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 8.31
Prior (08/31) 15.39
Current vs Prior -46.01%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +332.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 4,919
Calls: 3,792 (77%)
Puts: 1,127 (23%)
Prior (08/31) 2,674
Calls: 1,430 (53%)
Puts: 1,244 (47%)
Current vs Prior +83.96%
Prior 7-Day Total 25,138
Calls: 16,790 (67%)
Puts: 8,348 (33%)
Prior 7-Day Average 3,591
Calls: 2,398 (67%)
Puts: 1,192 (33%)
Current vs Prior 7-Day Avg +36.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.52% | 8.29%
Prior 5.95% | 8.11%
Current vs Prior -7.32% | +2.17%
Prior 7-Day Avg 5.54% | 7.91%
Current vs 7-Day Avg -0.45% | +4.86%
Prior 7-Day Eod 5.95% | 8.11%
Current vs 7-Day Eod -7.32% | +2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($164.6K) vs calls ($18.4K). Extreme bearish P/C ratio of 8.31 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (3,792 calls vs 1,127 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 166.908.70$7.8023.1%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 774, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.401.15$0.7797.4%290.10340
$190.00Sep 182.703.10$2.9013.8%280.41334
$195.00Sep 180.751.45$1.1063.6%120.22288
$200.00Sep 180.401.15$0.7797.4%70.14705
$185.00Oct 166.908.70$7.8023.1%30.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.002.75$2.3831.5%6750.38616
$180.00Sep 180.101.50$0.80175.0%130.17193
$170.00Sep 180.000.55$0.28196.4%30.05201
$180.00Oct 161.804.80$3.3090.9%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.33$4.67$0.3322%14.15$195.33
$190.00$195.00Oct 16$1.52$3.48$1.5244%2.29$191.52
$185.00$190.00Oct 16$2.65$2.35$2.6556%0.89$187.65
$190.00$195.00Sep 18$1.80$3.20$1.8041%1.78$191.80
$195.00$210.00Oct 16$2.86$12.14$2.8633%4.24$197.86
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$0.52$9.48$0.5218%18.23$179.48
$185.00$180.00Sep 18$1.58$3.42$1.5838%2.16$183.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.24, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$210.00Oct 16$2.86$2.86$12.1467%0.24$197.86
$190.00$195.00Sep 18$1.80$1.80$3.2059%0.56$191.80
$190.00$195.00Oct 16$1.52$1.52$3.4856%0.44$191.52
$195.00$200.00Sep 18$0.33$0.33$4.6778%0.07$195.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.58$1.58$3.4262%0.46$183.42
$180.00$170.00Sep 18$0.52$0.52$9.4882%0.05$179.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.25, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$2.2525.0%25.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Sep 18$0.77$0.28$1.05$168.95$201.05
$200.00$180.00Sep 18$0.77$0.80$1.57$178.43$201.57
$195.00$170.00Sep 18$1.10$0.28$1.38$168.62$196.38
$195.00$180.00Sep 18$1.10$0.80$1.90$178.10$196.90
$200.00$185.00Sep 18$0.77$2.38$3.15$181.85$203.15
$195.00$185.00Sep 18$1.10$2.38$3.48$181.52$198.48
$190.00$180.00Sep 18$2.90$0.80$3.70$176.30$193.70
$190.00$170.00Sep 18$2.90$0.28$3.18$166.82$193.18
$210.00$180.00Oct 16$0.77$3.30$4.07$175.93$214.07
$190.00$185.00Sep 18$2.90$2.38$5.28$179.72$195.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180195/200Sep 18$0.85$9.1561%0.09$179.15$195.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.42, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$1.13$3.8723%3.42
$190.00$195.00$200.00Sep 18$1.47$3.5327%2.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.44, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.44$4.56
$185.00$190.001:2Oct 16-$2.50$2.50
$190.00$195.001:2Oct 16-$2.11$2.89
$190.00$195.001:2Sep 18$0.70$4.30
$195.00$210.001:2Oct 16$2.09$12.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18$0.24$9.76
$185.00$180.001:2Sep 18$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.31%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$2.450.334.0%1.31%5.26%11.5K
$190.00Oct 16$3.600.441.3%1.92%3.21%1--
$190.00Sep 18$2.700.411.3%1.44%2.73%28334
$210.00Oct 16$0.400.1011.9%0.21%12.17%29340
$195.00Sep 18$0.750.224.0%0.40%4.36%12288
$200.00Sep 18$0.400.146.6%0.21%6.83%7705

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 621 vol/day, 129 traded recently)

MRSH averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $32.60 on 07/29 (now $22.30/$25.30) — try a limit near $23.80. Also watch the $190.00 09-18 call last traded $4.80 on 08/27 (now $2.70/$3.10) — try a limit near $2.90; the $195.00 09-18 call last traded $2.65 on 08/27 (now $0.75/$1.45) — try a limit near $1.10. Most tradeable put: the $185.00 09-18 put last traded $1.20 on 08/26 (now $2.00/$2.75) — try a limit near $2.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$2.70$3.10$2.90$4.80 08/27$2.68–$8.35$2.90334
$190.00Oct 16$3.60$6.70$5.15$8.60 08/28$4.65–$10.50$5.15--
$190.00Jan 15$9.60$11.20$10.40$11.94 08/27$10.10–$15.20$10.40--
$190.00Mar 19$12.00$15.30$13.65$16.90 08/28$12.80–$18.70$13.65--
$190.00Apr 16$12.80$15.90$14.35$18.00 08/28$14.35–$18.75$14.35--
$190.00Jan 21$23.60$26.00$24.80$19.00 07/22$23.00–$28.50$23.60--
$185.00Sep 18$4.40$6.00$5.20$10.48 08/28$5.10–$11.50$5.20--
$185.00Oct 16$6.90$8.70$7.80$12.00 08/28$7.20–$13.50$7.80--
$185.00Jan 15$12.30$14.80$13.55$17.63 08/28$12.70–$18.10$13.55--
$185.00Mar 19$14.70$18.00$16.35$19.80 07/31$15.50–$21.65$16.35--
$185.00Jan 21$26.30$28.50$27.40$22.80 07/24$25.50–$31.25$26.30--
$195.00Sep 18$0.75$1.45$1.10$2.65 08/27$1.10–$6.45$1.10288
$195.00Oct 16$2.45$4.80$3.63$5.90 08/28$3.00–$8.20$3.631.5K
$195.00Jan 15$7.30$8.90$8.10$11.46 08/26$8.00–$12.40$8.10--
$180.00Sep 18$8.10$10.20$9.15$12.08 08/12$8.45–$15.60$9.15--
$180.00Oct 16$10.00$12.20$11.10$14.71 08/21$10.35–$17.30$11.10--
$180.00Jan 15$15.40$17.40$16.40$19.56 08/21$15.45–$21.85$16.40--
$180.00Mar 19$17.90$21.00$19.45$23.26 08/05$18.05–$24.75$19.45--
$180.00Jan 21$27.70$31.00$29.35$31.99 08/20$27.65–$34.25$29.35--
$200.00Sep 18$0.40$1.15$0.77$0.95 08/27$0.65–$3.70$0.77705
$200.00Oct 16$1.05$3.30$2.17$3.50 08/28$2.17–$5.85$2.17--
$200.00Jan 15$5.60$6.90$6.25$9.51 08/25$5.85–$11.15$6.25--
$200.00Mar 19$7.30$10.60$8.95$11.60 08/26$8.65–$13.10$8.95--
$175.00Sep 18$12.10$14.30$13.20$18.67 08/21$12.05–$20.20$13.20--
$175.00Oct 16$13.80$16.20$15.00$21.60 08/07$13.70–$21.35$15.00--
$175.00Jan 15$18.40$21.30$19.85$20.40 08/18$18.75–$25.35$19.85--
$175.00Jan 21$29.00$34.00$31.50$26.00 07/22$30.25–$37.25$29.00--
$170.00Oct 16$17.80$20.60$19.20$24.10 08/10$17.55–$25.80$19.20--
$170.00Jan 15$22.30$25.30$23.80$32.60 07/29$21.95–$29.50$23.8090
$170.00Mar 19$24.60$27.50$26.05$23.60 07/21$24.55–$31.50$24.60--
$210.00Sep 18$0.00$0.75$0.38$0.45 08/25$0.28–$1.25$0.38--
$210.00Oct 16$0.40$1.15$0.77$0.95 08/27$0.77–$2.88$0.77340
$210.00Jan 15$1.85$4.10$2.97$4.65 08/21$2.97–$7.45$2.97497
$210.00Jan 21$12.50$17.00$14.75$17.69 08/21$14.30–$19.45$14.75--
$165.00Oct 16$22.30$25.30$23.80$22.56 07/21$22.20–$30.40$22.56--
$160.00Oct 16$27.00$29.80$28.40$31.60 08/27$26.80–$35.45$28.40--
$160.00Mar 19$32.10$35.10$33.60$43.29 07/29$31.55–$39.25$33.60--
$160.00Jan 21$39.20$43.50$41.35$41.00 07/27$39.60–$46.75$41.00--
$220.00Oct 16$0.00$2.50$1.25$1.10 08/06$0.55–$1.55$1.10--
$220.00Jan 15$1.60$2.50$2.05$2.63 08/20$2.05–$4.45$2.05--
$220.00Mar 19$2.00$4.40$3.20$2.70 08/28$3.20–$6.05$2.7038
$220.00Apr 16$2.50$5.40$3.95$5.65 08/26$3.95–$5.85$3.95--
$220.00Jan 21$9.00$14.00$11.50$17.58 07/29$11.10–$15.00$11.50--
$155.00Mar 19$36.40$39.40$37.90$45.00 08/07$35.55–$43.35$37.90--
$155.00Jan 21$42.50$47.00$44.75$45.80 07/21$42.50–$50.25$44.75--
$150.00Mar 19$40.60$43.50$42.05$33.14 07/23$39.90–$47.95$40.60--
$230.00Mar 19$0.50$3.90$2.20$2.55 08/21$2.15–$3.78$2.20--
$145.00Sep 18$41.50$44.00$42.75$31.57 07/22$40.20–$49.15$41.50--
$145.00Mar 19$44.80$48.00$46.40$48.60 07/30$43.95–$52.45$46.40--
$240.00Jan 15$0.00$0.75$0.38$0.66 08/18$0.38–$1.93$0.38--
$240.00Mar 19$0.00$3.20$1.60$1.90 08/26$1.53–$2.85$1.60--
$240.00Apr 16$0.00$3.20$1.60$1.80 08/28$1.60–$2.75$1.60--
$240.00Jan 21$4.50$9.50$7.00$8.95 07/28$7.00–$9.75$7.00--
$250.00Mar 19$0.30$1.20$0.75$1.10 08/25$0.70–$1.78$0.75--
$250.00Apr 16$0.00$2.85$1.43$1.15 08/27$1.40–$1.70$1.15--
$260.00Mar 19$0.00$2.55$1.27$0.85 07/29$0.57–$1.40$0.85--
$105.00Mar 19$81.80$85.80$83.80$88.20 08/27$80.65–$90.00$83.80--
$290.00Jan 21$0.00$3.20$1.60$1.75 08/03$1.33–$2.10$1.60--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.90$5.40$5.15$4.50 08/27$2.40–$7.05$4.90--
$190.00Oct 16$6.20$9.30$7.75$5.60 08/21$5.30–$9.55$6.20--
$190.00Jan 15$9.70$12.60$11.15$10.90 08/07$8.65–$13.05$10.90--
$190.00Jan 21$17.50$22.00$19.75$19.90 08/04$17.80–$21.75$19.75--
$185.00Sep 18$2.00$2.75$2.38$1.20 08/26$1.53–$5.00$2.00616
$185.00Oct 16$3.60$6.80$5.20$3.30 08/28$3.58–$7.15$3.60--
$185.00Jan 15$7.40$9.70$8.55$8.70 08/07$7.20–$10.80$8.55--
$185.00Mar 19$10.00$13.20$11.60$11.45 08/13$8.95–$13.05$11.45--
$185.00Apr 16$10.80$13.90$12.35$10.19 08/26$10.15–$12.35$10.80--
$185.00Jan 21$15.40$20.00$17.70$20.50 07/21$15.50–$19.30$17.70--
$195.00Sep 18$7.50$9.80$8.65$4.40 08/26$4.45–$11.10$7.50--
$195.00Oct 16$9.90$11.90$10.90$7.10 08/28$6.45–$12.65$9.90--
$195.00Jan 15$12.40$14.70$13.55$12.30 08/21$10.70–$16.05$12.40--
$195.00Mar 19$14.60$17.80$16.20$16.20 07/30$13.00–$18.45$16.20--
$180.00Sep 18$0.10$1.50$0.80$1.30 08/27$0.68–$3.18$0.80193
$180.00Oct 16$1.80$4.80$3.30$2.05 08/28$1.73–$4.80$2.05--
$180.00Jan 15$5.60$8.50$7.05$6.80 08/06$5.05–$8.55$6.80--
$180.00Mar 19$8.10$11.00$9.55$9.20 08/05$7.35–$10.90$9.20--
$180.00Jan 21$13.30$18.00$15.65$15.50 07/28$13.90–$17.20$15.50--
$200.00Sep 18$11.90$14.10$13.00$8.00 07/29$7.85–$15.45$11.90--
$200.00Jan 15$15.90$18.10$17.00$22.20 07/21$13.25–$19.20$17.00--
$200.00Mar 19$17.60$20.40$19.00$24.72 07/24$15.20–$21.40$19.00--
$200.00Jan 21$22.50$27.50$25.00$25.40 07/30$22.25–$27.15$25.00--
$175.00Sep 18$0.00$1.00$0.50$0.50 08/25$0.35–$1.80$0.50--
$175.00Oct 16$1.65$3.70$2.68$2.60 08/20$1.20–$3.58$2.60--
$175.00Jan 15$5.10$6.60$5.85$5.00 08/20$4.30–$7.15$5.10--
$175.00Jan 21$11.50$16.00$13.75$13.60 08/04$11.75–$15.10$13.60--
$170.00Sep 18$0.00$0.55$0.28$0.25 08/21$0.28–$1.68$0.25201
$170.00Oct 16$0.00$2.00$1.00$0.90 08/28$1.00–$2.83$0.90--
$170.00Jan 15$3.10$5.70$4.40$3.60 08/21$2.95–$5.25$3.60117
$170.00Mar 19$4.80$8.20$6.50$6.50 08/04$4.60–$7.30$6.50--
$170.00Jan 21$9.70$14.00$11.85$14.30 07/21$10.25–$13.45$11.85--
$210.00Sep 18$21.30$24.50$22.90$22.60 08/17$16.45–$25.40$22.60--
$210.00Jan 21$28.50$33.50$31.00$31.70 07/30$27.75–$33.00$31.00--
$165.00Sep 18$0.00$2.25$1.13$2.45 07/22$0.38–$1.38$1.13--
$165.00Oct 16$0.00$1.45$0.73$0.85 08/28$0.73–$2.00$0.73--
$165.00Jan 15$1.80$4.70$3.25$3.70 08/13$2.58–$4.15$3.25--
$165.00Mar 19$3.50$6.60$5.05$5.50 08/28$3.43–$5.85$5.05--
$165.00Jan 21$8.80$12.50$10.65$10.10 08/19$9.00–$11.55$10.10--
$160.00Oct 16$0.00$2.70$1.35$0.60 08/20$0.53–$1.75$0.60--
$160.00Jan 15$1.25$3.40$2.33$3.18 08/03$2.13–$3.13$2.33--
$160.00Mar 19$2.30$5.80$4.05$4.60 07/30$2.65–$5.00$4.05--
$155.00Oct 16$0.00$2.40$1.20$0.51 08/26$0.48–$1.55$0.51--
$155.00Jan 15$0.45$2.85$1.65$1.86 08/19$1.23–$2.50$1.65--
$155.00Apr 16$2.25$5.50$3.88$2.90 08/26$3.08–$3.88$2.90--
$150.00Sep 18$0.00$2.15$1.08$0.51 07/24$0.38–$1.15$0.51--
$150.00Oct 16$0.00$2.45$1.23$1.75 07/23$0.43–$1.48$1.23--
$150.00Jan 15$0.15$3.50$1.83$1.60 08/10$1.22–$2.13$1.60--
$150.00Mar 19$0.90$4.20$2.55$3.25 08/13$1.92–$3.30$2.55--
$230.00Mar 19$41.70$44.70$43.20$40.14 08/19$36.80–$45.45$41.70--
$145.00Oct 16$0.20$1.45$0.83$0.37 08/26$0.48–$1.48$0.37--
$145.00Jan 15$0.00$3.20$1.60$2.55 07/23$0.95–$1.95$1.60--
$145.00Mar 19$0.70$3.80$2.25$2.10 07/29$1.65–$2.45$2.10--
$145.00Jan 21$3.00$8.00$5.50$5.20 07/29$4.30–$6.10$5.20--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.10$0.55--
$140.00Oct 16$0.00$1.45$0.73$0.30 08/20$0.35–$1.30$0.30--
$140.00Jan 15$0.10$2.95$1.53$1.53 07/28$0.85–$1.60$1.53--
$140.00Jan 21$2.10$7.00$4.55$4.80 07/29$3.35–$5.00$4.55--
$135.00Mar 19$0.05$3.20$1.63$1.00 08/20$1.40–$2.08$1.00--
$130.00Oct 16$0.00$2.10$1.05$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.00$2.60$1.30$0.50 08/26$0.57–$1.35$0.50--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.27$0.95--
$125.00Mar 19$0.00$2.85$1.43$0.70 08/28$0.75–$1.63$0.70--
$125.00Apr 16$0.00$3.20$1.60$0.95 08/27$1.15–$1.60$0.95--
$115.00Mar 19$0.00$2.65$1.33$0.70 07/31$1.05–$1.33$0.70--
$110.00Mar 19$0.00$2.55$1.27$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$5.00$2.50$1.60 08/10$1.48–$2.50$1.60--
$95.00Jan 21$0.00$3.20$1.60$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$3.10$1.55$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$4.30$2.15$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 698
Put/Call Ratio 8.31
Net Difference -614

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 1,062
Put/Call Ratio 15.39
Net Difference -993

Prior 7-Day Put/Call Summary

Total Calls 1,814
Total Puts 3,695
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All