Tour v365
MS
MORGAN STANLEY
$211.03 -2.08%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 13,632
Calls: 7,753 (57%)
Puts: 5,879 (43%)
Prior (07/17) 20,733
Calls: 9,367 (45%)
Puts: 11,366 (55%)
Current vs Prior -34.25%
Calls: -17.23% (Calls)
Puts: -48.28% (Puts)
Prior 7-Day Total 139,156
Calls: 77,832 (56%)
Puts: 61,324 (44%)
Prior 7-Day Average 19,879
Calls: 11,118 (56%)
Puts: 8,760 (44%)
Current vs Prior 7-Day Avg -31.43%
Calls: -30.27%
Puts: -32.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $11.34M
Calls: $7.41M (65%)
Puts: $3.93M (35%)
Prior (07/17) $13.53M
Calls: $8.98M (66%)
Puts: $4.55M (34%)
Current vs Prior -16.17%
Calls: -17.51%
Puts: -13.52%
Prior 7-Day Total $79.81M
Calls: $58.34M (73%)
Puts: $21.47M (27%)
Prior 7-Day Average $11.40M
Calls: $8.33M (73%)
Puts: $3.07M (27%)
Current vs Prior 7-Day Avg -0.54%
Calls: -11.13%
Puts: +28.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.76
Prior (07/17) 1.21
Current vs Prior -37.51%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -15.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 342,483
Calls: 137,709 (40%)
Puts: 204,774 (60%)
Prior (07/17) 407,351
Calls: 168,533 (41%)
Puts: 238,818 (59%)
Current vs Prior -15.92%
Prior 7-Day Total 2,627,755
Calls: 1,060,226 (40%)
Puts: 1,567,529 (60%)
Prior 7-Day Average 375,393
Calls: 151,460 (40%)
Puts: 223,932 (60%)
Current vs Prior 7-Day Avg -8.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.77%8.41% | 13.25%
Prior 2.55% | 4.51%2.55% | 10.38%
Current vs Prior +54.02% | +27.87%+230.17% | +27.59%
Prior 7-Day Avg 3.38% | 5.74%4.91% | 11.37%
Current vs 7-Day Avg +15.92% | +0.47%+71.28% | +16.57%
Prior 7-Day Eod 2.55% | 4.51%1.09% | 10.58%
Current vs 7-Day Eod +54.02% | +27.87%+671.31% | +25.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.69% | 12.74%
Calls: 13.32% | 12.98%
Puts: 12.05% | 12.50%
Prior 30.93% | 8.78%
Calls: 38.72% | 7.62%
Puts: 23.14% | 9.93%
Current vs Prior -58.97% | +45.10%
Prior 7-Day Avg 24.02% | 8.82%
Calls: 20.50% | 9.21%
Puts: 27.54% | 8.42%
Current vs 7-Day Avg -47.16% | +44.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.41M). P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.458.70$8.572.9%570.521.4K
$215.00Aug 216.106.35$6.234.0%4080.43--
$207.50Aug 219.7010.10$9.904.0%60.57--
$210.00Aug 76.606.90$6.754.4%80.52102
$210.00Aug 147.608.00$7.805.1%60.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 219.059.30$9.182.7%60.53--
$215.00Aug 2110.4010.70$10.552.8%3900.57--
$207.50Aug 216.756.95$6.852.9%50.43--
$210.00Aug 217.808.05$7.933.2%2140.481.5K
$205.00Aug 215.755.95$5.853.4%600.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.620.73$0.6816.2%2710.16449
$240.00Aug 210.790.85$0.827.3%970.092.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.550.66$0.6118.0%70.09--
$202.50Jul 240.650.78$0.7218.1%480.15116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2139.7543.15$41.458.2%--1.0072
$175.00Aug 2135.4538.05$36.757.1%--0.96785
$190.00Jul 3120.4522.80$21.6310.9%30.962
$180.00Aug 2130.5032.85$31.687.4%--0.94344
$190.00Aug 720.8023.00$21.9010.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2417.7019.55$18.639.9%41.0078
$232.50Jul 2420.0022.55$21.2812.0%--1.0018
$227.50Jul 2415.0517.50$16.2715.1%10.98231
$250.00Aug 2138.5041.20$39.856.8%--0.9526
$225.00Jul 2413.1014.85$13.9812.5%1210.95166

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 7.3K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 216.106.35$6.234.0%4080.43--
$220.00Jul 240.620.73$0.6816.2%2710.16449
$230.00Aug 211.882.07$1.989.6%2650.182.7K
$240.00Jul 240.000.04$0.02200.0%2570.01556
$235.00Aug 211.121.50$1.3129.0%2280.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2110.4010.70$10.552.8%3900.57--
$210.00Jul 242.652.85$2.757.3%3230.432.0K
$207.50Jul 241.722.10$1.9119.9%2230.33122
$210.00Aug 217.808.05$7.933.2%2140.481.5K
$220.00Aug 2113.2514.30$13.787.6%2120.66608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 34.1%, max 269.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Aug 2859.2%36.7%61.4%65177
$245.00Jul 24Aug 2154.4%33.9%60.4%38106
$237.50Jul 24Aug 751.3%36.3%41.2%392
$240.00Jul 24Aug 2847.7%35.0%36.1%257609
$235.00Jul 24Aug 2843.6%33.2%31.4%68720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 21147.1%39.8%269.6%21.5K
$175.00Jul 24Aug 28131.6%39.3%235.2%114
$180.00Jul 24Aug 2866.3%37.4%77.1%1619
$185.00Jul 24Aug 2856.2%35.8%56.7%42.4K
$190.00Jul 24Aug 2844.8%34.6%29.5%14987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 40.67, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 14$0.12$4.88$0.1240.67$240.12
$245.00$250.00Aug 7$0.13$4.87$0.1337.46$245.13
$240.00$245.00Aug 7$0.18$4.82$0.1826.78$240.18
$240.00$245.00Aug 21$0.20$4.80$0.2024.00$240.20
$245.00$250.00Aug 14$0.21$4.79$0.2122.81$245.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 7$0.34$9.66$0.3428.41$184.66
$185.00$180.00Jul 31$0.19$4.81$0.1925.32$184.81
$175.00$170.00Aug 21$0.21$4.79$0.2122.81$174.79
$197.50$195.00Jul 24$0.12$2.38$0.1219.83$197.38
$180.00$175.00Aug 21$0.29$4.71$0.2916.24$179.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 36.50, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.70$4.70$0.3015.67$174.70
$197.50$200.00Jul 31$2.30$2.30$0.2011.50$199.80
$190.00$195.00Jul 31$4.58$4.58$0.4210.90$194.58
$185.00$190.00Aug 21$4.58$4.58$0.4210.90$189.58
$190.00$197.50Aug 7$6.45$6.45$1.056.14$196.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$232.50Aug 21$7.30$7.30$0.2036.50$232.70
$250.00$240.00Aug 21$9.47$9.47$0.5317.87$240.53
$230.00$227.50Jul 24$2.36$2.36$0.1416.86$227.64
$227.50$225.00Jul 24$2.29$2.29$0.2110.90$225.21
$222.50$220.00Jul 24$2.25$2.25$0.259.00$220.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.0847.7%36.5%
$232.50Jul 24Jul 31$0.2740.4%35.5%
$190.00Jul 31Aug 7$0.2738.0%37.4%
$235.00Jul 24Jul 31$0.2943.6%38.9%
$245.00Jul 24Jul 31$0.3154.4%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 24Jul 31$0.2356.2%43.6%
$190.00Jul 24Jul 31$0.3144.8%38.0%
$192.50Jul 24Jul 31$0.5244.7%39.0%
$195.00Jul 24Jul 31$0.7543.2%38.9%
$197.50Jul 24Jul 31$0.9342.2%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.26% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 24$4.13$2.75$6.88$203.12$216.883.26%
$212.50Jul 24$2.85$4.15$7.00$205.50$219.503.32%
$215.00Jul 24$1.88$5.68$7.56$207.44$222.563.58%
$207.50Jul 24$5.73$1.91$7.64$199.86$215.143.62%
$217.50Jul 24$1.15$7.48$8.63$208.87$226.134.09%
$205.00Jul 24$7.55$1.18$8.73$196.27$213.734.14%
$220.00Jul 24$0.68$9.25$9.93$210.07$229.934.71%
$210.00Jul 31$5.78$5.10$10.88$199.12$220.885.16%
$212.50Jul 31$4.55$6.40$10.95$201.55$223.455.19%
$207.50Jul 31$7.33$4.00$11.33$196.17$218.835.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Jul 24$0.39$0.46$0.85$199.15$223.35
$222.50$202.50Jul 24$0.39$0.72$1.11$201.39$223.61
$220.00$200.00Jul 24$0.68$0.46$1.14$198.86$221.14
$220.00$202.50Jul 24$0.68$0.72$1.40$201.10$221.40
$222.50$205.00Jul 24$0.39$1.18$1.57$203.43$224.07
$217.50$200.00Jul 24$1.15$0.46$1.61$198.39$219.11
$220.00$205.00Jul 24$0.68$1.18$1.86$203.14$221.86
$217.50$202.50Jul 24$1.15$0.72$1.87$200.63$219.37
$222.50$207.50Jul 24$0.39$1.91$2.30$205.20$224.80
$217.50$205.00Jul 24$1.15$1.18$2.33$202.67$219.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 37.46, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.87$0.1337.46$175.13$189.87
170/175185/190Aug 21$4.79$0.2122.81$170.21$189.79
180/185190/195Jul 31$4.77$0.2320.74$180.23$194.77
210/212215/218Aug 7$2.38$0.1219.83$210.12$217.38
190/192195/198Jul 31$2.33$0.1713.71$190.17$197.33
195/198200/202Jul 31$2.28$0.2210.36$195.22$202.28
180/185190/195Aug 21$4.56$0.4410.36$180.44$194.56
192/195200/202Jul 31$2.26$0.249.42$192.74$202.26
220/225235/240Aug 14$4.51$0.499.20$220.49$239.51
195/200205/210Aug 14$4.49$0.518.80$195.51$209.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$217.50$220.00$222.50Aug 7$0.07$2.4334.71
$225.00$227.50$230.00Jul 24$0.09$2.4126.78
$237.50$240.00$242.50Jul 24$0.09$2.4126.78
$220.00$222.50$225.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.08$4.9261.50
$197.50$200.00$202.50Jul 24$0.06$2.4440.67
$202.50$205.00$207.50Jul 31$0.06$2.4440.67
$190.00$192.50$195.00Aug 7$0.06$2.4440.67
$175.00$180.00$185.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.25, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 28-$0.25$9.75
$245.00$250.001:2Aug 7-$0.05$4.95
$245.00$250.001:2Aug 21-$0.08$4.92
$240.00$245.001:2Aug 7-$0.13$4.87
$245.00$250.001:2Aug 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 24-$0.05$4.95
$190.00$185.001:2Jul 24-$0.06$4.94
$175.00$170.001:2Aug 21-$0.12$4.88
$190.00$185.001:2Aug 7-$0.16$4.84
$190.00$185.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.34%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Aug 21$7.050.470.7%3.34%4.04%7--
$215.00Aug 28$6.750.441.9%3.20%5.08%821
$215.00Aug 21$6.100.431.9%2.89%4.77%408--
$215.00Aug 14$5.300.421.9%2.51%4.39%1160
$212.50Aug 7$5.150.460.7%2.44%3.14%6--
$217.50Aug 21$5.050.383.1%2.39%5.46%11--
$220.00Aug 28$4.850.354.2%2.30%6.55%--56
$212.50Jul 31$4.300.450.7%2.04%2.73%94
$215.00Aug 7$4.250.401.9%2.01%3.90%8896
$220.00Aug 21$4.250.344.2%2.01%6.26%1791.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,753
Total Puts 5,879
Put/Call Ratio 0.76
Net Difference 1,874

Prior's Put/Call Breakdown

Total Calls 9,367
Total Puts 11,366
Put/Call Ratio 1.21
Net Difference -1,999

Prior 7-Day Put/Call Summary

Total Calls 77,832
Total Puts 61,324
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All