NEW Tour v246
MSCI
MSCI INC
$560.04 +0.37%
$548.42 (-2.07%)🌙
as of 06/30 06:41 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,539
Calls: 2,508 (99%)
Puts: 31 (1%)
Prior (06/29) 399
Calls: 301 (75%)
Puts: 98 (25%)
Current vs Prior +536.34%
Calls: +733.22% (Calls)
Puts: -68.37% (Puts)
Prior 7-Day Total 2,251
Calls: 1,061 (47%)
Puts: 1,190 (53%)
Prior 7-Day Average 321
Calls: 151 (47%)
Puts: 170 (53%)
Current vs Prior 7-Day Avg +689.56%
Calls: +1554.67%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $922.3K
Calls: $894.8K (97%)
Puts: $27.5K (3%)
Prior (06/29) $431.8K
Calls: $315.9K (73%)
Puts: $115.9K (27%)
Current vs Prior +113.60%
Calls: +183.24%
Puts: -76.28%
Prior 7-Day Total $3.05M
Calls: $806.8K (26%)
Puts: $2.24M (74%)
Prior 7-Day Average $435.5K
Calls: $115.3K (26%)
Puts: $320.2K (74%)
Current vs Prior 7-Day Avg +111.77%
Calls: +676.32%
Puts: -91.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 0.33
Current vs Prior -96.20%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 549
Calls: 425 (77%)
Puts: 124 (23%)
Prior (06/29) 298
Calls: 79 (27%)
Puts: 219 (73%)
Current vs Prior +84.23%
Prior 7-Day Total 3,209
Calls: 1,255 (39%)
Puts: 1,954 (61%)
Prior 7-Day Average 458
Calls: 179 (39%)
Puts: 279 (61%)
Current vs Prior 7-Day Avg +19.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.09% | 10.76%
Prior 6.51% | 11.42%
Current vs Prior -6.40% | -5.83%
Prior 7-Day Avg 6.89% | 11.56%
Current vs 7-Day Avg -11.63% | -6.96%
Prior 7-Day Eod 6.51% | 11.42%
Current vs 7-Day Eod -6.40% | -5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 14.29%
Calls: 18.55% | 13.33%
Puts: 26.46% | 15.26%
Prior 22.51% | 14.29%
Calls: 18.55% | 13.33%
Puts: 26.46% | 15.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.49% | 14.68%
Calls: 23.58% | 14.87%
Puts: 23.40% | 14.49%
Current vs 7-Day Avg -4.19% | -2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($894.8K) vs puts ($27.5K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 536% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1720.0022.10$21.0510.0%60.636
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1720.0022.10$21.0510.0%60.636
$560.00Jul 1713.6016.70$15.1520.5%70.522
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 171.552.45$2.0045.0%1.4K0.1141
$580.00Jul 176.008.40$7.2033.3%6730.31273
$620.00Jul 170.953.30$2.13110.3%3110.1041
$630.00Jul 170.202.60$1.40171.4%680.0734
$560.00Jul 1713.6016.70$15.1520.5%70.522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1712.4014.80$13.6017.6%90.4872
$530.00Jul 173.705.90$4.8045.8%20.2129
$540.00Jul 176.209.90$8.0546.0%20.29--
$500.00Jul 171.152.25$1.7064.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.70, avg 4.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Jul 17$0.73$9.27$0.7312.70$620.73
$580.00$610.00Jul 17$5.20$24.80$5.204.77$585.20
$560.00$580.00Jul 17$7.95$12.05$7.951.52$567.95
$550.00$560.00Jul 17$5.90$4.10$5.900.69$555.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$500.00Jul 17$3.10$26.90$3.108.68$526.90
$560.00$540.00Jul 17$5.55$14.45$5.552.60$554.45
$540.00$530.00Jul 17$3.25$6.75$3.252.08$536.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Jul 17$5.90$5.90$4.101.44$555.90
$560.00$580.00Jul 17$7.95$7.95$12.050.66$567.95
$580.00$610.00Jul 17$5.20$5.20$24.800.21$585.20
$620.00$630.00Jul 17$0.73$0.73$9.270.08$620.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$530.00Jul 17$3.25$3.25$6.750.48$536.75
$560.00$540.00Jul 17$5.55$5.55$14.450.38$554.45
$530.00$500.00Jul 17$3.10$3.10$26.900.12$526.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.13% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Jul 17$15.15$13.60$28.75$531.25$588.755.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.55% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$500.00Jul 17$1.40$1.70$3.10$496.90$633.10
$610.00$500.00Jul 17$2.00$1.70$3.70$496.30$613.70
$620.00$500.00Jul 17$2.13$1.70$3.83$496.17$623.83
$630.00$530.00Jul 17$1.40$4.80$6.20$523.80$636.20
$610.00$530.00Jul 17$2.00$4.80$6.80$523.20$616.80
$620.00$530.00Jul 17$2.13$4.80$6.93$523.07$626.93
$580.00$500.00Jul 17$7.20$1.70$8.90$491.10$588.90
$630.00$540.00Jul 17$1.40$8.05$9.45$530.55$639.45
$610.00$540.00Jul 17$2.00$8.05$10.05$529.95$620.05
$620.00$540.00Jul 17$2.13$8.05$10.18$529.82$630.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.76, avg credit $8.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Jul 17$9.15$0.8510.76$530.85$559.15
530/540560/580Jul 17$11.20$8.801.27$528.80$571.20
530/540620/630Jul 17$3.98$6.020.66$536.02$623.98
500/530560/580Jul 17$11.05$18.950.58$518.95$571.05
540/560580/610Jul 17$10.75$19.250.56$549.25$590.75
540/560620/630Jul 17$6.28$13.720.46$553.72$626.28
500/530550/560Jul 17$9.00$21.000.43$521.00$559.00
530/540580/610Jul 17$8.45$21.550.39$531.55$588.45
500/530580/610Jul 17$8.30$21.700.38$521.70$588.30
500/530620/630Jul 17$3.83$26.170.15$526.17$623.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.50, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Jul 17-$0.67$9.33
$610.00$620.001:2Jul 17-$2.26$7.74
$550.00$560.001:2Jul 17-$9.25$0.75
$580.00$610.001:2Jul 17$3.20$26.80
$560.00$580.001:2Jul 17$0.75$19.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$560.00$540.001:2Jul 17-$2.50$17.50
$540.00$530.001:2Jul 17-$1.55$8.45
$530.00$500.001:2Jul 17$1.40$28.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.07%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Jul 17$6.000.313.6%1.07%4.64%673273
$610.00Jul 17$1.550.118.9%0.28%9.20%1.4K41
$620.00Jul 17$0.950.1010.7%0.17%10.88%31141
$630.00Jul 17$0.200.0712.5%0.04%12.53%6834

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 180 vol/day, 185 traded recently)

MSCI averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 07-17 call last traded $26.00 on 06/26 (now $20.00/$22.10) — try a limit near $21.05. Also watch the $520.00 09-18 call last traded $80.70 on 06/24 (now $58.00/$65.60) — try a limit near $61.80; the $590.00 12-18 call last traded $52.00 on 06/23 (now $36.70/$42.20) — try a limit near $39.45. Most tradeable put: the $550.00 08-21 put last traded $28.40 on 06/26 (now $22.20/$24.30) — try a limit near $23.25.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$13.60$16.70$15.15$20.00 06/25$11.40–$80.30$15.152
$560.00Aug 21$27.10$31.30$29.20$33.00 06/26$23.85–$87.65$29.20--
$560.00Sep 18$32.20$37.70$34.95$29.80 06/25$29.20–$92.15$32.20--
$560.00Dec 18$50.00$56.90$53.45$64.70 06/22$45.60–$107.50$53.45--
$570.00Jul 17$8.70$12.00$10.35$13.91 06/26$8.30–$71.60$10.35--
$570.00Aug 21$23.10$26.40$24.75$31.26 06/25$19.75–$80.55$24.75--
$570.00Sep 18$28.00$32.80$30.40$88.80 06/01$25.45–$84.60$30.40--
$570.00Dec 18$45.40$50.70$48.05$64.24 06/18$42.00–$100.90$48.05--
$550.00Jul 17$20.00$22.10$21.05$26.00 06/26$15.85–$88.90$21.056
$550.00Dec 18$55.40$63.90$59.65$54.00 06/26$50.10–$114.25$55.40--
$580.00Jul 17$6.00$8.40$7.20$6.75 06/26$6.05–$62.85$6.75273
$580.00Aug 21$17.60$22.10$19.85$28.02 06/22$16.50–$72.95$19.85--
$580.00Sep 18$23.00$28.30$25.65$39.04 05/14$21.60–$77.45$25.65--
$580.00Dec 18$40.70$46.90$43.80$57.30 05/20$37.50–$94.60$43.808
$540.00Jul 17$27.30$31.90$29.60$62.90 05/26$20.90–$97.65$29.60--
$540.00Aug 21$39.00$42.80$40.90$34.86 06/26$33.65–$104.50$39.00--
$540.00Dec 18$61.00$69.50$65.25$88.50 04/29$56.05–$121.65$65.25--
$590.00Jul 17$3.00$6.00$4.50$4.64 06/26$4.50–$54.85$4.50--
$590.00Aug 21$14.00$18.30$16.15$22.11 06/25$13.10–$64.85$16.15--
$590.00Sep 18$19.00$24.40$21.70$20.40 06/26$18.45–$70.75$20.40--
$590.00Dec 18$36.70$42.20$39.45$52.00 06/23$33.95–$87.90$39.4510
$600.00Jul 17$1.70$3.80$2.75$3.08 06/26$1.30–$47.60$2.75--
$600.00Aug 21$11.50$15.00$13.25$15.00 06/26$10.85–$58.75$13.25--
$600.00Sep 18$15.10$20.80$17.95$17.22 06/26$14.55–$64.55$17.22--
$600.00Dec 18$33.10$38.60$35.85$49.00 06/18$31.05–$82.20$35.85--
$520.00Jul 17$43.20$47.80$45.50$101.55 06/03$33.55–$116.85$45.50--
$520.00Sep 18$58.00$65.60$61.80$80.70 06/24$50.20–$124.55$61.802
$520.00Dec 18$73.00$80.00$76.50$104.90 05/26$66.90–$137.15$76.50--
$610.00Jul 17$1.55$2.45$2.00$1.95 06/26$1.25–$40.70$1.9541
$610.00Aug 21$7.60$12.50$10.05$35.83 06/15$8.80–$52.45$10.051
$610.00Sep 18$12.00$17.70$14.85$13.70 06/26$12.40–$58.30$13.70--
$610.00Dec 18$30.00$33.70$31.85$48.32 05/04$27.80–$76.45$31.85--
$620.00Jul 17$0.95$3.30$2.13$1.50 06/26$0.60–$34.90$1.5041
$620.00Aug 21$7.40$10.00$8.70$9.00 06/26$6.55–$45.90$8.707
$620.00Sep 18$9.00$15.00$12.00$31.20 06/17$10.95–$52.75$12.00--
$620.00Dec 18$26.30$31.50$28.90$53.70 06/15$24.95–$70.80$28.90--
$500.00Sep 18$72.00$79.10$75.55$107.00 05/07$63.05–$141.50$75.55--
$500.00Dec 18$86.30$95.00$90.65$156.49 06/02$79.05–$153.25$90.65--
$630.00Jul 17$0.20$2.60$1.40$3.00 06/24$0.53–$28.70$1.4034
$630.00Aug 21$4.30$8.10$6.20$8.25 06/26$5.35–$40.35$6.20--
$630.00Sep 18$7.10$12.70$9.90$27.10 06/17$8.35–$46.95$9.90--
$630.00Dec 18$21.00$28.40$24.70$23.57 06/26$22.45–$65.45$23.57--
$490.00Jul 17$70.00$76.30$73.15$107.19 05/26$58.85–$145.50$73.15--
$490.00Dec 18$93.50$102.00$97.75$98.32 06/26$85.70–$161.60$97.75--
$640.00Jul 17$0.00$2.00$1.00$2.20 06/24$0.33–$23.50$1.00--
$640.00Aug 21$4.50$7.80$6.15$5.75 06/26$4.85–$35.25$5.75--
$640.00Sep 18$5.80$10.70$8.25$11.42 06/25$7.50–$42.00$8.25--
$640.00Dec 18$19.00$25.50$22.25$21.05 06/26$19.95–$60.55$21.05--
$480.00Dec 18$101.40$108.20$104.80$134.85 05/26$92.60–$169.70$104.80--
$650.00Jul 17$0.20$1.95$1.08$0.38 06/26$0.45–$19.05$0.38--
$650.00Aug 21$2.40$7.80$5.10$4.85 06/26$2.85–$30.80$4.85--
$650.00Sep 18$4.40$9.00$6.70$12.20 06/22$6.25–$37.15$6.70--
$650.00Dec 18$16.00$24.50$20.25$27.65 06/22$17.55–$55.80$20.25--
$660.00Jul 17$0.00$1.90$0.95$0.80 06/22$0.83–$15.40$0.80--
$660.00Aug 21$1.75$6.90$4.33$11.60 06/17$2.40–$27.05$4.33--
$660.00Sep 18$3.40$9.10$6.25$7.50 06/25$4.90–$32.75$6.25--
$660.00Dec 18$14.00$20.50$17.25$22.10 06/25$15.75–$51.25$17.25--
$670.00Jul 17$0.00$1.70$0.85$0.97 06/24$0.60–$12.20$0.85--
$670.00Aug 21$0.75$4.90$2.83$4.45 06/22$1.73–$23.30$2.83--
$670.00Dec 18$12.20$18.40$15.30$31.60 06/11$13.90–$46.35$15.30--
$680.00Jul 17$0.00$3.20$1.60$0.60 06/18$0.48–$9.20$0.60--
$680.00Aug 21$0.05$4.60$2.32$4.60 06/24$1.45–$20.00$2.32--
$680.00Sep 18$1.75$7.70$4.72$5.96 06/22$4.35–$25.20$4.72--
$680.00Dec 18$10.00$17.80$13.90$16.80 06/25$12.45–$42.45$13.90--
$690.00Jul 17$0.00$2.95$1.48$8.10 06/01$0.75–$7.45$1.48--
$690.00Aug 21$0.05$4.00$2.03$6.80 06/11$1.60–$17.25$2.03--
$690.00Dec 18$8.00$14.70$11.35$34.10 06/03$11.20–$39.00$11.35--
$700.00Jul 17$0.00$1.70$0.85$0.89 06/26$0.75–$5.35$0.85--
$700.00Aug 21$0.05$4.80$2.42$2.15 06/25$0.88–$14.20$2.15--
$700.00Dec 18$7.00$14.70$10.85$14.10 06/25$10.10–$35.75$10.85--
$710.00Jul 17$0.00$1.70$0.85$2.25 06/03$0.75–$4.90$0.85--
$710.00Dec 18$5.60$11.70$8.65$28.20 06/03$8.60–$32.85$8.65--
$720.00Aug 21$0.00$2.35$1.18$7.10 06/05$0.78–$10.40$1.18--
$720.00Dec 18$4.10$12.30$8.20$25.60 06/03$7.80–$29.95$8.20--
$730.00Dec 18$3.00$11.30$7.15$13.80 05/21$7.05–$26.65$7.15--
$740.00Jul 17$0.00$1.65$0.83$2.30 06/01$0.38–$1.70$0.83--
$740.00Dec 18$3.40$10.40$6.90$9.30 06/25$6.30–$24.15$6.90--
$750.00Sep 18$0.15$2.65$1.40$1.74 06/22$1.33–$8.95$1.40--
$760.00Aug 21$0.00$1.65$0.83$5.90 06/01$0.48–$5.10$0.83--
$350.00Dec 18$214.00$221.00$217.50$233.90 06/22$202.55–$288.50$217.50--
$780.00Jul 17$0.00$1.70$0.85$1.00 06/01$0.10–$2.40$0.85--
$790.00Dec 18$0.85$5.90$3.38$6.25 05/20$2.03–$14.80$3.38--
$820.00Dec 18$0.05$4.80$2.42$11.40 05/29$1.40–$11.35$2.42--
$830.00Sep 18$0.00$1.45$0.73$2.05 06/11$0.63–$3.50$0.73--
$270.00Dec 18$289.00$297.40$293.20$309.40 05/05$278.15–$364.35$293.20--
$860.00Dec 18$0.05$6.30$3.18$2.14 06/22$1.75–$8.20$2.14--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$12.40$14.80$13.60$14.00 06/26$4.75–$24.60$13.6072
$560.00Aug 21$26.10$28.80$27.45$27.35 06/25$12.15–$36.35$27.35--
$560.00Dec 18$42.20$48.80$45.50$37.85 06/18$27.45–$53.30$42.20--
$570.00Jul 17$17.50$20.40$18.95$15.97 06/25$6.75–$31.15$17.50--
$570.00Aug 21$28.20$33.90$31.05$32.35 06/25$15.15–$41.85$31.05--
$570.00Sep 18$33.00$39.10$36.05$33.47 06/25$18.90–$46.40$33.47--
$550.00Jul 17$9.00$10.80$9.90$7.35 06/25$3.58–$18.15$9.00--
$550.00Aug 21$22.20$24.30$23.25$28.40 06/26$11.00–$30.60$23.2517
$550.00Sep 18$23.50$29.50$26.50$19.00 06/10$14.45–$34.75$23.50--
$580.00Jul 17$23.20$26.80$25.00$19.90 06/25$8.00–$38.45$23.20--
$580.00Aug 21$34.40$39.50$36.95$36.05 06/25$16.40–$49.75$36.05--
$580.00Sep 18$38.30$46.90$42.60$38.47 06/25$20.50–$53.20$38.47--
$540.00Jul 17$6.20$9.90$8.05$7.80 06/26$3.70–$13.10$7.80--
$540.00Aug 21$16.60$20.30$18.45$20.00 06/25$9.10–$25.60$18.45--
$540.00Sep 18$19.40$25.30$22.35$21.20 05/20$12.45–$30.00$21.20--
$540.00Dec 18$33.50$39.80$36.65$37.43 06/26$21.65–$42.85$36.65--
$590.00Jul 17$30.30$35.10$32.70$19.93 06/18$10.10–$47.55$30.30--
$590.00Aug 21$42.30$45.80$44.05$27.80 06/09$19.25–$55.65$42.30--
$590.00Sep 18$44.00$53.20$48.60$47.80 06/26$22.85–$59.55$47.80--
$590.00Dec 18$58.20$65.90$62.05$55.20 05/08$36.25–$71.30$58.20--
$530.00Jul 17$3.70$5.90$4.80$5.40 06/25$2.25–$8.65$4.8029
$530.00Aug 21$15.10$16.90$16.00$10.30 06/12$7.85–$21.50$15.10--
$530.00Dec 18$29.10$35.50$32.30$31.14 06/25$19.55–$39.15$31.14--
$600.00Jul 17$38.90$44.30$41.60$45.02 06/25$12.45–$56.20$41.60--
$600.00Aug 21$49.20$52.50$50.85$45.20 06/25$22.35–$63.30$49.20--
$600.00Sep 18$51.60$59.10$55.35$49.40 05/07$26.80–$67.15$51.60--
$520.00Jul 17$2.70$4.50$3.60$3.75 06/26$1.67–$7.15$3.60--
$520.00Aug 21$12.10$17.10$14.60$9.00 06/18$6.20–$18.20$12.10--
$520.00Dec 18$27.00$32.10$29.55$32.50 06/26$17.35–$33.80$29.55--
$610.00Jul 17$46.50$53.50$50.00$46.53 06/26$15.05–$65.65$46.53--
$610.00Aug 21$55.90$61.70$58.80$51.58 06/25$25.90–$71.55$55.90--
$610.00Sep 18$58.00$66.40$62.20$55.90 05/18$29.80–$74.65$58.00--
$510.00Jul 17$1.50$3.20$2.35$5.20 06/25$1.50–$6.15$2.35--
$510.00Aug 21$9.80$11.40$10.60$10.29 06/26$5.75–$15.30$10.29--
$510.00Sep 18$11.70$15.50$13.60$19.35 05/13$6.95–$17.85$13.60--
$510.00Dec 18$22.60$29.00$25.80$17.40 06/03$15.10–$30.30$22.60--
$620.00Jul 17$55.90$63.00$59.45$63.82 06/25$18.65–$75.55$59.45--
$620.00Sep 18$65.10$73.60$69.35$60.50 05/07$34.10–$82.55$65.10--
$500.00Jul 17$1.15$2.25$1.70$1.87 06/26$1.13–$2.98$1.70--
$500.00Aug 21$7.70$9.20$8.45$10.99 06/26$4.35–$11.95$8.45--
$500.00Sep 18$8.90$13.10$11.00$7.50 06/04$7.00–$14.70$8.90--
$500.00Dec 18$19.60$25.50$22.55$23.80 06/26$14.75–$26.95$22.55--
$630.00Jul 17$66.40$72.40$69.40$41.12 06/17$22.95–$85.35$66.40--
$630.00Aug 21$70.60$76.90$73.75$32.40 06/01$34.00–$88.50$70.60--
$490.00Jul 17$0.25$4.20$2.23$1.67 06/25$0.95–$2.85$1.67--
$490.00Aug 21$5.60$7.80$6.70$6.50 06/26$4.10–$9.55$6.50--
$490.00Sep 18$7.50$11.20$9.35$11.65 05/07$6.10–$12.25$9.35--
$490.00Dec 18$16.90$22.70$19.80$18.00 05/26$12.70–$23.45$18.00--
$480.00Jul 17$0.10$2.30$1.20$0.40 06/23$0.48–$2.40$0.40--
$480.00Aug 21$4.80$8.00$6.40$4.75 06/25$3.40–$8.10$4.80--
$480.00Sep 18$5.30$9.40$7.35$8.00 06/25$5.20–$9.90$7.35--
$480.00Dec 18$14.30$23.00$18.65$18.75 05/21$11.25–$20.70$18.65--
$650.00Jul 17$85.40$92.80$89.10$33.80 06/02$34.00–$105.40$85.40--
$470.00Jul 17$0.20$1.75$0.98$0.45 06/23$0.43–$2.42$0.45--
$470.00Aug 21$2.25$6.30$4.28$5.60 06/25$2.68–$6.55$4.281
$470.00Sep 18$3.40$10.40$6.90$10.00 05/14$4.18–$8.70$6.90--
$470.00Dec 18$12.30$17.70$15.00$15.57 06/26$10.95–$18.00$15.00--
$660.00Jul 17$95.40$102.90$99.15$76.02 05/22$39.40–$114.30$95.40--
$660.00Dec 18$106.00$114.00$110.00$96.50 05/07$68.10–$123.35$106.00--
$460.00Jul 17$0.00$1.50$0.75$2.45 05/20$0.20–$2.35$0.75--
$460.00Aug 21$3.40$5.10$4.25$4.80 06/26$2.85–$4.80$4.254
$460.00Sep 18$5.10$8.00$6.55$5.50 06/25$4.03–$7.20$5.50--
$460.00Dec 18$10.30$18.80$14.55$14.04 05/05$9.45–$15.95$14.04--
$450.00Jul 17$0.00$3.40$1.70$2.10 05/20$0.50–$2.42$1.70--
$450.00Sep 18$3.90$8.80$6.35$6.30 05/18$3.45–$6.35$6.30--
$450.00Dec 18$8.50$13.70$11.10$13.80 06/26$7.70–$14.20$11.10--
$680.00Jul 17$115.40$122.90$119.15$86.00 06/12$54.50–$135.35$115.40--
$440.00Jul 17$0.00$1.70$0.85$1.45 05/19$0.75–$2.30$0.85--
$440.00Aug 21$1.65$3.80$2.72$3.87 05/21$1.45–$4.28$2.72--
$440.00Sep 18$3.30$5.70$4.50$4.80 05/22$2.53–$6.30$4.50--
$440.00Dec 18$7.40$15.00$11.20$7.08 06/02$6.55–$11.80$7.40--
$690.00Jul 17$125.40$132.90$129.15$116.60 05/20$62.60–$145.50$125.40--
$430.00Aug 21$1.60$2.95$2.28$3.90 05/13$1.25–$3.93$2.28--
$430.00Sep 18$2.60$5.10$3.85$2.70 06/23$2.68–$5.15$2.70--
$700.00Jul 17$135.40$142.90$139.15$126.70 05/20$70.95–$155.45$135.40--
$420.00Jul 17$0.00$2.85$1.43$0.66 06/24$0.75–$1.90$0.66--
$420.00Dec 18$4.80$12.80$8.80$7.40 05/29$5.90–$9.30$7.40--
$410.00Aug 21$0.30$2.65$1.48$3.30 05/14$1.08–$2.53$1.48--
$720.00Jul 17$155.40$162.90$159.15$147.10 05/20$89.40–$175.35$155.40--
$400.00Jul 17$0.00$2.65$1.33$0.40 05/19$0.50–$1.80$0.40--
$400.00Aug 21$0.05$2.60$1.33$2.50 05/13$0.98–$2.42$1.33--
$400.00Dec 18$5.40$7.60$6.50$6.52 06/25$4.70–$7.65$6.50--
$390.00Aug 21$0.00$2.35$1.18$0.80 06/11$0.78–$2.63$0.80--
$390.00Sep 18$0.65$2.85$1.75$3.10 05/07$1.18–$3.83$1.75--
$390.00Dec 18$4.60$7.40$6.00$5.70 06/25$4.38–$6.20$5.70--
$380.00Aug 21$0.00$2.00$1.00$1.25 05/22$0.60–$2.40$1.00--
$380.00Dec 18$2.40$7.10$4.75$5.10 06/25$3.60–$5.68$4.75--
$370.00Jul 17$0.00$1.70$0.85$0.25 05/12$0.85–$2.40$0.25--
$370.00Dec 18$2.65$8.30$5.48$4.84 04/30$3.20–$5.48$4.84--
$360.00Aug 21$0.00$1.85$0.93$1.05 05/14$0.57–$2.40$0.93--
$360.00Sep 18$0.00$2.20$1.10$0.90 06/11$0.63–$2.42$0.90--
$770.00Dec 18$205.30$214.40$209.85$196.10 05/05$146.50–$225.25$205.30--
$330.00Dec 18$0.10$6.30$3.20$2.12 06/11$2.15–$3.93$2.12--
$800.00Dec 18$235.30$244.40$239.85$227.30 05/20$172.60–$255.45$235.30--
$320.00Aug 21$0.00$3.20$1.60$0.30 05/19$0.65–$2.40$0.30--
$320.00Dec 18$1.00$6.00$3.50$1.11 06/01$1.85–$5.50$1.11--
$810.00Dec 18$245.30$254.20$249.75$237.30 05/20$181.65–$265.35$245.30--
$820.00Jul 17$255.40$262.90$259.15$247.10 05/20$189.40–$275.45$255.40--
$300.00Dec 18$0.05$4.10$2.07$1.19 06/11$1.05–$2.53$1.19--
$300.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,508
Total Puts 31
Put/Call Ratio 0.01
Net Difference 2,477

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 98
Put/Call Ratio 0.33
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 1,061
Total Puts 1,190
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All