Tour v528
MSCI
MSCI INC
$556.08 +0.07%
(9/21 18:46) ◀
|
Thursday, September 24, 2026 (6:50pm)
January 2026
|
▶ (9/25 18:42)
◀ 9/24 18:50 ▶

Option Volume

Detail
ℹ
Current (09/24) 175
Calls: 147 (84%)
Puts: 28 (16%)
Prior (09/21) 398
Calls: 164 (41%)
Puts: 234 (59%)
Current vs Prior -56.03%
Calls: -10.37% (Calls)
Puts: -88.03% (Puts)
Prior 7-Day Total 2,170
Calls: 971 (45%)
Puts: 1,199 (55%)
Prior 7-Day Average 310
Calls: 138 (45%)
Puts: 171 (55%)
Current vs Prior 7-Day Avg -43.55%
Calls: +5.97%
Puts: -83.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $144.1K
Calls: $120.0K (83%)
Puts: $24.1K (17%)
Prior (09/21) $392.3K
Calls: $160.2K (41%)
Puts: $232.1K (59%)
Current vs Prior -63.28%
Calls: -25.14%
Puts: -89.62%
Prior 7-Day Total $3.20M
Calls: $2.34M (73%)
Puts: $862.3K (27%)
Prior 7-Day Average $457.6K
Calls: $334.4K (73%)
Puts: $123.2K (27%)
Current vs Prior 7-Day Avg -68.52%
Calls: -64.13%
Puts: -80.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.19
Prior (09/21) 1.43
Current vs Prior -86.65%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -87.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,221
Calls: 251 (21%)
Puts: 970 (79%)
Prior (09/21) 1,617
Calls: 422 (26%)
Puts: 1,195 (74%)
Current vs Prior -24.49%
Prior 7-Day Total 10,924
Calls: 4,049 (37%)
Puts: 6,875 (63%)
Prior 7-Day Average 1,560
Calls: 578 (37%)
Puts: 982 (63%)
Current vs Prior 7-Day Avg -21.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.37% | 11.10%
Prior 6.50% | 10.89%
Current vs Prior -2.11% | +2.01%
Prior 7-Day Avg 4.77% | 8.58%
Current vs 7-Day Avg +33.50% | +29.47%
Prior 7-Day Eod 6.50% | 10.89%
Current vs 7-Day Eod -2.11% | +2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Prior 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($120.0K) vs puts ($24.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (147 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 95, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 164.908.40$6.6552.6%750.29109
$610.00Oct 160.952.60$1.7892.7%40.1063
$620.00Oct 160.601.55$1.0888.0%40.0756
$570.00Oct 169.1010.60$9.8515.2%10.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 162.205.10$3.6579.5%40.17249
$490.00Oct 160.801.00$0.9022.2%20.0530
$530.00Oct 161.908.40$5.15126.2%20.23391
$510.00Oct 161.302.80$2.0573.2%10.10185
$540.00Oct 166.4011.10$8.7553.7%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.64, avg 6.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$620.00Oct 16$0.70$9.30$0.7010%13.29$610.70
$570.00$580.00Oct 16$3.20$6.80$3.2038%2.13$573.20
$580.00$610.00Oct 16$4.87$25.13$4.8729%5.16$584.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$540.00Oct 16$2.75$7.25$2.7542%2.64$547.25
$530.00$520.00Oct 16$1.50$8.50$1.5023%5.67$528.50
$510.00$490.00Oct 16$1.15$18.85$1.1510%16.39$508.85
$520.00$510.00Oct 16$1.60$8.40$1.6016%5.25$518.40
$540.00$530.00Oct 16$3.60$6.40$3.6032%1.78$536.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$610.00Oct 16$4.87$4.87$25.1371%0.19$584.87
$570.00$580.00Oct 16$3.20$3.20$6.8062%0.47$573.20
$610.00$620.00Oct 16$0.70$0.70$9.3090%0.08$610.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$530.00Oct 16$3.60$3.60$6.4068%0.56$536.40
$520.00$510.00Oct 16$1.60$1.60$8.4084%0.19$518.40
$510.00$490.00Oct 16$1.15$1.15$18.8590%0.06$508.85
$530.00$520.00Oct 16$1.50$1.50$8.5077%0.18$528.50
$550.00$540.00Oct 16$2.75$2.75$7.2558%0.38$547.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$510.00Oct 16$1.08$2.05$3.13$506.87$623.13
$610.00$510.00Oct 16$1.78$2.05$3.83$506.17$613.83
$620.00$520.00Oct 16$1.08$3.65$4.73$515.27$624.73
$610.00$520.00Oct 16$1.78$3.65$5.43$514.57$615.43
$620.00$530.00Oct 16$1.08$5.15$6.23$523.77$626.23
$610.00$530.00Oct 16$1.78$5.15$6.93$523.07$616.93
$580.00$510.00Oct 16$6.65$2.05$8.70$501.30$588.70
$580.00$520.00Oct 16$6.65$3.65$10.30$509.70$590.30
$580.00$530.00Oct 16$6.65$5.15$11.80$518.20$591.80
$620.00$540.00Oct 16$1.08$8.75$9.83$530.17$629.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.75, avg credit $4.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/540610/620Oct 16$4.30$5.7058%0.75$535.70$614.30
510/520610/620Oct 16$2.30$7.7074%0.30$517.70$612.30
520/530610/620Oct 16$2.20$7.8067%0.28$527.80$612.20
490/510610/620Oct 16$1.85$18.1580%0.10$508.15$611.85
490/510580/610Oct 16$6.02$23.9861%0.25$503.98$586.02
510/520580/610Oct 16$6.47$23.5355%0.27$513.53$586.47
520/530580/610Oct 16$6.37$23.6349%0.27$523.63$586.37
530/540580/610Oct 16$8.47$21.5339%0.39$531.53$588.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $2.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Oct 16$2.10$7.9016%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.55, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$610.00$620.001:2Oct 16-$0.38$9.62
$570.00$580.001:2Oct 16-$3.45$6.55
$580.00$610.001:2Oct 16$3.09$26.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Oct 16-$1.55$8.45
$520.00$510.001:2Oct 16-$0.45$9.55
$530.00$520.001:2Oct 16-$2.15$7.85
$550.00$540.001:2Oct 16-$6.00$4.00
$510.00$490.001:2Oct 16$0.25$19.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.64%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 16$9.100.382.5%1.64%4.14%1--
$580.00Oct 16$4.900.294.3%0.88%5.18%75109
$610.00Oct 16$0.950.109.7%0.17%9.87%463
$620.00Oct 16$0.600.0711.5%0.11%11.60%456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 368 vol/day, 170 traded recently)

MSCI averages only 368 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 10-16 call last traded $6.15 on 09/18 (now $4.90/$8.40) — try a limit near $6.15. Also watch the $620.00 10-16 call last traded $2.80 on 09/14 (now $0.60/$1.55) — try a limit near $1.08; the $610.00 10-16 call last traded $1.65 on 09/18 (now $0.95/$2.60) — try a limit near $1.65. Most tradeable put: the $490.00 10-16 put last traded $2.19 on 09/15 (now $0.80/$1.00) — try a limit near $0.90.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Oct 16$12.50$16.00$14.25$13.30 09/18$12.65–$31.35$13.30--
$560.00Nov 20$24.10$30.10$27.10$26.60 09/18$23.00–$41.90$26.60--
$560.00Dec 18$28.60$37.30$32.95$30.24 09/14$29.20–$47.50$30.24--
$560.00Mar 19$45.70$54.00$49.85$48.51 09/18$45.05–$63.80$48.51--
$550.00Oct 16$15.40$22.90$19.15$17.20 09/18$16.55–$38.25$17.20--
$550.00Nov 20$29.00$37.30$33.15$35.30 09/11$28.15–$48.05$33.15--
$550.00Dec 18$34.20$42.50$38.35$35.40 09/18$33.75–$53.40$35.40--
$550.00Mar 19$51.00$59.20$55.10$54.21 09/14$48.95–$69.65$54.21--
$570.00Oct 16$9.10$10.60$9.85$10.05 09/18$8.75–$25.15$9.85--
$570.00Nov 20$19.40$25.30$22.35$21.26 09/18$18.90–$36.65$21.26--
$570.00Dec 18$24.20$32.30$28.25$24.50 09/15$25.65–$41.35$24.50--
$570.00Mar 19$41.30$47.60$44.45$45.20 09/09$40.55–$58.55$44.45--
$540.00Oct 16$23.00$28.50$25.75$24.68 09/18$22.15–$44.90$24.68--
$540.00Dec 18$39.70$48.80$44.25$44.50 09/14$39.35–$59.95$44.25--
$540.00Mar 19$56.60$65.00$60.80$60.21 09/14$54.55–$75.40$60.21--
$580.00Oct 16$4.90$8.40$6.65$6.15 09/18$6.65–$19.80$6.15109
$580.00Nov 20$15.90$20.70$18.30$18.00 09/18$16.20–$31.60$18.00--
$580.00Dec 18$19.90$28.10$24.00$37.00 08/10$21.55–$36.40$24.00--
$580.00Mar 19$36.10$44.60$40.35$42.00 09/08$36.25–$53.25$40.35--
$530.00Oct 16$30.00$37.30$33.65$30.83 09/18$26.75–$52.80$30.83--
$530.00Dec 18$46.00$54.50$50.25$57.39 08/17$43.80–$66.40$50.25--
$530.00Mar 19$62.00$70.70$66.35$61.80 09/15$60.85–$81.45$62.00--
$590.00Oct 16$1.80$7.70$4.75$6.20 09/11$4.40–$15.65$4.75--
$590.00Dec 18$16.30$24.50$20.40$38.05 07/22$18.05–$32.50$20.40--
$520.00Mar 19$67.70$77.00$72.35$72.00 09/14$65.00–$88.30$72.00--
$600.00Oct 16$1.25$3.90$2.58$2.67 09/18$2.58–$13.65$2.58--
$600.00Nov 20$8.40$16.30$12.35$10.63 09/18$10.85–$23.10$10.63--
$600.00Dec 18$12.70$21.10$16.90$15.92 09/18$15.20–$27.20$15.92--
$600.00Mar 19$28.60$37.00$32.80$43.62 08/28$29.10–$43.40$32.80--
$510.00Dec 18$61.30$68.00$64.65$64.50 09/08$56.60–$82.20$64.50--
$610.00Oct 16$0.95$2.60$1.78$1.65 09/18$1.73–$9.40$1.6563
$610.00Nov 20$6.00$10.30$8.15$19.10 08/21$8.15–$19.75$8.15--
$610.00Dec 18$10.50$18.30$14.40$15.53 09/10$12.25–$23.60$14.40--
$610.00Mar 19$25.40$33.60$29.50$33.85 08/17$26.15–$40.05$29.50--
$500.00Dec 18$67.40$75.90$71.65$90.00 07/22$63.70–$89.80$71.65--
$620.00Oct 16$0.60$1.55$1.08$2.80 09/14$1.08–$7.45$1.0856
$620.00Nov 20$4.20$12.00$8.10$6.75 09/18$7.15–$16.55$6.75--
$620.00Dec 18$10.60$12.20$11.40$18.40 09/03$10.70–$20.45$11.40--
$620.00Mar 19$22.10$29.80$25.95$32.90 08/25$23.25–$36.00$25.95--
$490.00Mar 19$88.70$97.00$92.85$104.50 09/04$84.70–$109.80$92.85--
$630.00Oct 16$0.05$1.90$0.98$1.60 09/11$0.70–$5.55$0.98--
$630.00Nov 20$4.30$7.60$5.95$12.55 09/01$5.20–$14.40$5.95--
$630.00Dec 18$7.20$12.30$9.75$14.90 09/01$8.15–$17.60$9.75--
$630.00Mar 19$18.90$27.30$23.10$29.70 08/25$20.90–$31.95$23.10--
$640.00Oct 16$0.00$1.50$0.75$0.46 09/18$0.48–$5.55$0.46--
$640.00Nov 20$2.70$6.60$4.65$11.00 09/03$4.20–$11.30$4.65--
$640.00Dec 18$4.10$11.70$7.90$11.20 09/04$7.00–$15.20$7.9023
$640.00Mar 19$16.40$24.60$20.50$26.40 08/25$19.45–$29.05$20.50--
$650.00Oct 16$0.00$1.40$0.70$2.40 08/31$0.50–$3.50$0.70--
$650.00Nov 20$1.50$5.20$3.35$3.99 09/18$3.35–$9.70$3.35--
$650.00Dec 18$3.90$10.00$6.95$7.65 09/11$5.75–$13.40$6.95--
$650.00Mar 19$14.30$22.30$18.30$17.80 09/08$16.50–$26.55$17.80--
$660.00Oct 16$0.00$1.30$0.65$3.65 08/14$0.55–$2.35$0.65--
$660.00Nov 20$1.45$4.30$2.88$3.35 09/14$2.70–$7.85$2.88--
$660.00Dec 18$1.95$8.80$5.38$5.00 09/18$4.18–$10.85$5.00--
$660.00Mar 19$11.90$20.90$16.40$15.31 09/15$14.50–$23.55$15.31--
$450.00Mar 19$119.90$127.90$123.90$120.20 09/10$113.70–$142.25$120.20--
$670.00Dec 18$1.75$7.60$4.68$4.00 09/18$3.55–$9.90$4.00--
$440.00Dec 18$119.20$126.90$123.05$119.40 09/18$112.70–$142.40$119.40--
$680.00Mar 19$9.50$16.30$12.90$17.84 08/11$11.35–$18.85$12.90--
$430.00Mar 19$137.40$145.00$141.20$156.80 09/03$130.25–$159.20$141.20--
$690.00Oct 16$0.00$1.20$0.60$3.50 07/24$0.30–$1.30$0.60--
$690.00Dec 18$0.30$5.70$3.00$12.25 07/28$2.83–$7.40$3.00--
$700.00Dec 18$1.50$3.70$2.60$6.60 09/01$2.20–$5.50$2.60--
$700.00Mar 19$5.70$13.80$9.75$14.20 09/04$8.35–$14.90$9.75--
$400.00Mar 19$163.30$171.00$167.15$178.30 07/27$155.70–$186.00$167.15--
$730.00Dec 18$0.80$5.40$3.10$3.08 08/20$1.65–$3.40$3.08--
$730.00Mar 19$2.85$10.70$6.78$9.10 08/12$5.70–$10.30$6.78--
$750.00Dec 18$0.00$2.70$1.35$4.20 08/05$1.02–$2.60$1.35--
$760.00Nov 20$0.00$3.50$1.75$0.45 09/08$0.48–$1.80$0.45--
$780.00Oct 16$0.00$1.30$0.65$1.10 08/05$0.35–$1.18$0.65--
$820.00Mar 19$1.00$6.70$3.85$3.40 08/20$2.15–$3.95$3.40--
$880.00Mar 19$0.00$4.20$2.10$1.35 09/15$1.08–$2.30$1.35--
$900.00Mar 19$0.00$2.25$1.13$1.25 09/15$0.90–$2.10$1.13--
$920.00Mar 19$0.00$1.95$0.98$1.25 09/15$0.83–$2.70$0.98--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Oct 16$13.70$18.80$16.25$20.50 09/14$13.20–$24.40$16.25--
$560.00Dec 18$28.70$37.00$32.85$38.62 09/14$27.65–$39.25$32.85--
$560.00Mar 19$41.00$49.00$45.00$47.51 09/18$39.80–$51.15$45.00--
$550.00Oct 16$10.90$12.10$11.50$15.75 09/18$9.90–$18.55$11.50--
$550.00Nov 20$20.00$27.60$23.80$28.30 09/09$19.95–$30.45$23.80--
$550.00Dec 18$24.70$30.00$27.35$29.21 09/18$24.05–$34.15$27.35--
$550.00Mar 19$36.10$44.40$40.25$40.22 09/08$37.05–$46.45$40.22--
$570.00Oct 16$19.30$23.70$21.50$23.60 09/18$16.90–$31.65$21.50--
$570.00Dec 18$33.70$42.20$37.95$32.09 08/28$31.80–$44.65$33.70--
$570.00Mar 19$46.00$54.00$50.00$54.00 09/09$44.85–$57.05$50.00--
$540.00Oct 16$6.40$11.10$8.75$9.70 09/18$7.45–$14.75$8.75--
$540.00Nov 20$18.00$22.10$20.05$24.99 09/14$16.95–$25.25$20.05--
$540.00Dec 18$19.50$27.70$23.60$26.00 09/02$20.60–$29.30$23.60--
$540.00Mar 19$32.00$40.00$36.00$40.00 09/09$33.35–$40.70$36.00--
$580.00Oct 16$26.00$31.90$28.95$35.79 09/15$21.70–$40.40$28.95--
$580.00Dec 18$39.40$47.90$43.65$41.00 08/04$37.75–$51.50$41.00--
$580.00Mar 19$51.40$59.40$55.40$58.00 08/17$49.30–$62.65$55.40--
$530.00Oct 16$1.90$8.40$5.15$6.25 09/18$4.90–$11.10$5.15391
$530.00Nov 20$15.30$19.80$17.55$19.30 09/15$13.75–$21.60$17.55--
$530.00Dec 18$15.70$23.60$19.65$21.48 09/18$17.40–$25.25$19.65--
$590.00Oct 16$33.40$39.30$36.35$37.60 08/04$27.30–$46.90$36.35--
$590.00Nov 20$42.30$49.10$45.70$49.10 09/14$38.05–$55.00$45.70--
$590.00Dec 18$45.60$54.00$49.80$54.00 09/09$41.90–$58.50$49.80--
$590.00Mar 19$57.50$66.00$61.75$64.10 07/27$54.30–$68.90$61.75--
$520.00Oct 16$2.20$5.10$3.65$4.58 09/18$3.25–$7.90$3.65249
$520.00Nov 20$8.90$17.40$13.15$13.96 09/18$11.40–$16.80$13.15--
$520.00Dec 18$14.90$18.20$16.55$18.90 08/17$15.15–$21.05$16.55--
$520.00Mar 19$23.70$31.60$27.65$28.50 08/31$26.35–$32.15$27.65--
$600.00Dec 18$52.40$60.90$56.65$59.30 08/17$48.00–$66.05$56.65--
$510.00Oct 16$1.30$2.80$2.05$3.04 09/18$2.00–$5.75$2.05185
$510.00Nov 20$8.70$12.50$10.60$11.30 09/18$8.20–$14.35$10.60--
$510.00Dec 18$9.50$17.90$13.70$15.10 08/20$12.65–$17.50$13.70--
$510.00Mar 19$20.70$28.30$24.50$27.88 09/09$22.85–$28.05$24.50--
$610.00Dec 18$59.40$66.40$62.90$66.30 07/27$53.25–$73.60$62.90--
$610.00Mar 19$69.90$78.20$74.05$81.15 07/24$66.20–$82.65$74.05--
$500.00Oct 16$0.95$2.45$1.70$1.85 09/18$1.38–$4.50$1.70--
$500.00Nov 20$4.20$9.80$7.00$8.80 09/18$7.00–$11.80$7.00--
$500.00Dec 18$9.00$14.70$11.85$14.00 09/14$10.50–$15.20$11.85115
$500.00Mar 19$17.40$25.50$21.45$24.78 09/09$20.45–$25.25$21.45--
$620.00Dec 18$67.00$75.40$71.20$72.70 07/27$60.75–$81.80$71.20--
$490.00Oct 16$0.80$1.00$0.90$2.19 09/15$0.88–$3.88$0.9030
$490.00Nov 20$6.30$9.90$8.10$7.30 09/18$6.70–$10.75$7.30--
$490.00Dec 18$5.30$13.50$9.40$11.60 09/15$8.65–$12.85$9.40--
$490.00Mar 19$14.80$21.40$18.10$21.55 09/09$17.70–$21.60$18.10--
$630.00Dec 18$75.40$83.40$79.40$78.00 07/27$67.65–$90.10$78.00--
$480.00Oct 16$0.10$0.60$0.35$1.78 09/08$0.35–$2.75$0.35--
$480.00Nov 20$3.30$8.30$5.80$6.85 09/14$4.70–$8.10$5.80--
$480.00Dec 18$3.80$10.70$7.25$10.20 08/10$7.20–$10.90$7.25--
$480.00Mar 19$12.60$20.60$16.60$17.00 09/08$15.85–$19.30$16.60--
$470.00Oct 16$0.00$0.95$0.48$1.25 09/09$0.48–$1.92$0.48--
$470.00Nov 20$2.10$6.10$4.10$5.10 09/18$3.53–$6.65$4.10--
$470.00Dec 18$3.90$9.90$6.90$7.21 09/18$6.60–$8.60$6.90--
$470.00Mar 19$10.00$18.50$14.25$13.90 09/04$13.70–$16.95$13.90--
$460.00Oct 16$0.00$1.15$0.57$1.27 08/27$0.57–$1.75$0.57--
$460.00Nov 20$1.10$5.20$3.15$4.00 09/18$3.15–$5.35$3.15--
$460.00Dec 18$2.20$7.90$5.05$6.11 09/18$5.05–$7.10$5.05--
$460.00Mar 19$8.20$16.60$12.40$14.60 09/09$11.65–$14.50$12.40--
$660.00Mar 19$107.40$116.00$111.70$99.50 09/03$99.85–$123.10$107.40--
$450.00Oct 16$0.10$1.20$0.65$0.73 09/08$0.45–$1.75$0.65--
$450.00Nov 20$1.15$3.20$2.17$2.90 09/18$2.17–$4.45$2.17--
$450.00Dec 18$3.00$6.50$4.75$5.10 09/08$4.35–$6.00$4.75--
$450.00Mar 19$10.50$13.20$11.85$11.00 09/18$10.05–$13.10$11.00--
$440.00Oct 16$0.00$1.20$0.60$0.80 08/21$0.38–$1.20$0.60--
$440.00Nov 20$1.00$2.60$1.80$2.50 09/18$1.80–$3.58$1.80--
$440.00Dec 18$1.90$5.00$3.45$6.16 07/28$3.45–$4.70$3.45--
$430.00Oct 16$0.00$1.15$0.57$0.75 08/14$0.40–$1.70$0.57--
$430.00Nov 20$0.80$2.45$1.63$2.90 08/25$1.63–$3.25$1.63--
$430.00Dec 18$1.10$3.80$2.45$3.90 08/14$2.45–$4.10$2.45--
$430.00Mar 19$5.50$11.10$8.30$9.33 09/10$7.90–$10.00$8.30--
$420.00Oct 16$0.00$1.15$0.57$0.50 08/12$0.33–$0.93$0.50--
$420.00Nov 20$0.05$2.20$1.13$1.65 09/18$1.13–$3.10$1.13--
$420.00Dec 18$1.00$3.60$2.30$3.60 08/20$2.30–$3.60$2.30--
$420.00Mar 19$4.10$9.70$6.90$7.60 09/08$6.90–$8.20$6.90--
$410.00Nov 20$0.00$1.90$0.95$1.60 08/20$0.90–$2.25$0.95--
$410.00Dec 18$0.80$5.50$3.15$3.10 08/20$2.25–$3.75$3.10--
$410.00Mar 19$3.20$8.70$5.95$6.76 08/31$5.95–$7.25$5.95--
$400.00Nov 20$0.25$1.30$0.78$2.05 08/18$0.73–$1.58$0.78--
$400.00Dec 18$1.00$2.65$1.83$2.12 09/18$1.63–$2.75$1.83--
$400.00Mar 19$3.50$6.40$4.95$6.50 08/20$4.95–$6.30$4.95--
$720.00Mar 19$160.90$168.70$164.80$157.60 07/24$148.65–$176.65$160.90--
$390.00Nov 20$0.00$1.60$0.80$1.85 08/12$0.63–$1.70$0.80--
$390.00Dec 18$0.05$2.35$1.20$2.25 08/20$1.20–$2.65$1.20--
$390.00Mar 19$1.00$6.00$3.50$5.60 08/20$3.50–$5.45$3.50--
$380.00Nov 20$0.00$1.45$0.73$1.60 08/12$0.58–$1.17$0.73--
$380.00Dec 18$0.00$2.20$1.10$1.20 09/08$0.93–$2.42$1.10--
$380.00Mar 19$1.55$7.90$4.73$4.90 08/20$3.50–$4.75$4.73--
$370.00Nov 20$0.00$1.35$0.68$1.01 08/12$0.50–$1.90$0.68--
$360.00Oct 16$0.00$1.90$0.95$0.73 07/24$0.35–$1.38$0.73--
$360.00Nov 20$0.00$1.50$0.75$0.40 09/09$0.45–$1.15$0.40--
$360.00Dec 18$0.00$1.90$0.95$1.24 08/10$0.73–$1.70$0.95--
$350.00Nov 20$0.00$1.25$0.63$0.55 08/21$0.43–$1.40$0.55--
$350.00Mar 19$1.00$4.30$2.65$2.48 09/08$2.35–$3.35$2.48--
$330.00Mar 19$1.00$4.50$2.75$2.60 07/29$1.50–$2.95$2.60--
$320.00Dec 18$0.00$1.55$0.78$0.57 08/21$0.45–$1.02$0.57--
$270.00Dec 18$0.00$2.70$1.35$0.40 07/22$0.38–$1.48$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 28
Put/Call Ratio 0.19
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 234
Put/Call Ratio 1.43
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 971
Total Puts 1,199
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All