Tour v528
MSCI
MSCI INC
$542.72 -1.59%
(9/25 18:42) ◀
|
Monday, September 28, 2026 (3:31am)
January 2026
|
▶ (9/29 18:44)
◀ 9/28 03:31 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 186
Calls: 106 (57%)
Puts: 80 (43%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,235
Calls: 1,078 (48%)
Puts: 1,157 (52%)
Prior 7-Day Average 319
Calls: 154 (48%)
Puts: 165 (52%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $174.1K
Calls: $93.5K (54%)
Puts: $80.6K (46%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.07M
Calls: $2.25M (73%)
Puts: $816.4K (27%)
Prior 7-Day Average $438.2K
Calls: $321.6K (73%)
Puts: $116.6K (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.75
Current vs Prior +32.50%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,249
Calls: 208 (17%)
Puts: 1,041 (83%)
Prior (09/25) 1,492
Calls: 515 (35%)
Puts: 977 (65%)
Current vs Prior -16.29%
Prior 7-Day Total 11,888
Calls: 4,298 (36%)
Puts: 7,590 (64%)
Prior 7-Day Average 1,698
Calls: 614 (36%)
Puts: 1,084 (64%)
Current vs Prior 7-Day Avg -26.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.80% | 10.88%
Prior 5.95% | 10.95%
Current vs Prior -2.43% | -0.68%
Prior 7-Day Avg 5.20% | 9.48%
Current vs 7-Day Avg +11.69% | +14.71%
Prior 7-Day Eod 5.95% | 10.95%
Current vs 7-Day Eod -2.43% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Prior 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (1,041 puts vs 208 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 10.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$630.00Oct 16$3.43$56.57$3.4321%16.49$573.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$510.00Oct 16$3.20$16.80$3.2034%5.25$526.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$630.00Oct 16$3.43$3.43$56.5779%0.06$573.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$510.00Oct 16$3.20$3.20$16.8066%0.19$526.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.46% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$510.00Oct 16$3.78$4.15$7.93$502.07$577.93
$570.00$530.00Oct 16$3.78$7.35$11.13$518.87$581.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $6.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/530570/630Oct 16$6.63$53.3745%0.12$523.37$576.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$570.00$630.001:2Oct 16$3.08$56.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Oct 16-$0.95$19.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 16$1.450.215.0%0.27%5.29%--34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 308 vol/day, 164 traded recently)

MSCI averages only 308 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 12-18 call last traded $114.90 on 09/25 (now $105.70/$113.40) — try a limit near $109.55. Also watch the $540.00 12-18 call last traded $44.50 on 09/14 (now $32.70/$37.10) — try a limit near $34.90; the $570.00 03-19 call last traded $45.20 on 09/09 (now $32.60/$40.90) — try a limit near $36.75. Most tradeable put: the $550.00 11-20 put last traded $28.30 on 09/09 (now $27.70/$30.70) — try a limit near $28.30.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Oct 16$12.40$17.50$14.95$24.68 09/18$14.95–$44.90$14.95--
$540.00Dec 18$32.70$37.10$34.90$44.50 09/14$34.90–$59.95$34.905
$540.00Mar 19$46.80$55.50$51.15$59.40 09/21$51.15–$75.40$51.15--
$550.00Oct 16$8.60$13.20$10.90$20.10 09/21$10.90–$38.25$10.90--
$550.00Nov 20$22.60$25.80$24.20$35.30 09/11$24.20–$48.05$24.20--
$550.00Dec 18$26.20$31.10$28.65$35.40 09/18$28.65–$53.40$28.65--
$550.00Mar 19$41.80$50.00$45.90$50.90 09/25$45.90–$69.65$45.90--
$530.00Oct 16$19.00$24.60$21.80$30.83 09/18$21.80–$52.80$21.80--
$530.00Dec 18$37.50$44.60$41.05$45.74 09/25$41.05–$66.40$41.05--
$530.00Mar 19$53.40$61.10$57.25$61.80 09/15$57.25–$81.45$57.25--
$560.00Oct 16$3.70$9.80$6.75$9.97 09/25$6.75–$31.35$6.75--
$560.00Nov 20$18.90$21.60$20.25$25.00 09/25$20.25–$41.90$20.25--
$560.00Dec 18$23.00$29.10$26.05$29.20 09/25$26.05–$47.50$26.05--
$560.00Mar 19$38.80$45.00$41.90$46.00 09/25$41.90–$63.80$41.90--
$520.00Mar 19$59.10$67.00$63.05$72.00 09/14$63.05–$88.30$63.05--
$570.00Oct 16$1.45$6.10$3.78$6.47 09/25$3.78–$25.15$3.7834
$570.00Nov 20$14.20$17.70$15.95$20.80 09/25$15.95–$36.65$15.95--
$570.00Dec 18$16.50$25.20$20.85$27.90 09/21$20.85–$41.35$20.85--
$570.00Mar 19$32.60$40.90$36.75$45.20 09/09$36.75–$58.55$36.758
$510.00Dec 18$50.40$57.20$53.80$64.50 09/08$53.80–$82.20$53.80--
$580.00Oct 16$1.00$4.20$2.60$4.93 09/25$2.60–$19.20$2.60--
$580.00Nov 20$9.40$17.10$13.25$18.00 09/18$13.25–$31.10$13.2582
$580.00Dec 18$16.20$21.80$19.00$37.00 08/10$19.00–$36.40$19.00--
$580.00Mar 19$29.20$37.90$33.55$42.00 09/08$33.55–$53.25$33.55--
$500.00Mar 19$70.60$79.00$74.80$86.64 09/21$74.80–$102.50$74.80--
$590.00Oct 16$0.05$3.50$1.78$2.80 09/25$1.78–$15.00$1.78--
$490.00Mar 19$77.70$85.90$81.80$104.50 09/04$81.80–$109.80$81.80--
$600.00Oct 16$0.05$1.45$0.75$3.20 09/21$0.75–$11.35$0.75--
$600.00Nov 20$4.40$12.50$8.45$10.90 09/25$8.45–$21.85$8.45--
$600.00Dec 18$7.90$14.10$11.00$17.10 09/21$11.00–$27.10$11.00--
$600.00Mar 19$22.00$29.70$25.85$32.00 09/21$25.85–$43.40$25.85--
$610.00Oct 16$0.00$1.25$0.63$1.35 09/24$0.63–$9.40$0.63--
$610.00Nov 20$5.20$10.00$7.60$8.26 09/25$7.25–$18.95$7.60--
$610.00Dec 18$8.50$11.90$10.20$15.53 09/10$10.20–$23.00$10.20--
$610.00Mar 19$20.60$26.90$23.75$29.21 09/21$23.75–$40.05$23.75--
$620.00Oct 16$0.15$0.80$0.48$0.51 09/25$0.48–$7.20$0.48--
$620.00Nov 20$1.60$7.60$4.60$6.75 09/18$4.60–$15.50$4.60--
$620.00Dec 18$6.60$10.30$8.45$18.40 09/03$8.45–$20.15$8.45--
$620.00Mar 19$18.10$23.30$20.70$32.90 08/25$20.70–$36.00$20.70--
$630.00Oct 16$0.00$0.70$0.35$0.28 09/25$0.35–$5.45$0.2822
$630.00Nov 20$2.70$7.10$4.90$6.30 09/21$4.90–$14.40$4.90--
$630.00Dec 18$5.60$8.40$7.00$8.30 09/25$7.00–$17.35$7.00--
$630.00Mar 19$14.60$21.70$18.15$29.70 08/25$18.15–$31.95$18.15--
$450.00Mar 19$107.00$116.00$111.50$120.20 09/10$111.50–$142.25$111.50--
$640.00Oct 16$0.05$0.60$0.33$0.11 09/25$0.33–$4.35$0.11--
$640.00Nov 20$0.95$4.40$2.68$3.85 09/25$2.68–$10.75$2.685
$640.00Dec 18$2.55$7.80$5.18$7.46 09/24$5.18–$14.95$5.1825
$640.00Mar 19$11.40$19.60$15.50$26.40 08/25$15.50–$29.05$15.50--
$440.00Dec 18$105.70$113.40$109.55$114.90 09/25$109.55–$142.40$109.5512
$650.00Oct 16$0.00$2.95$1.48$2.40 08/31$0.45–$2.88$1.48--
$650.00Nov 20$1.30$3.10$2.20$3.22 09/25$2.20–$9.70$2.206
$650.00Dec 18$2.15$7.00$4.58$5.65 09/25$4.58–$12.75$4.58--
$650.00Mar 19$9.30$17.70$13.50$17.80 09/08$13.50–$26.55$13.50--
$430.00Mar 19$124.40$131.70$128.05$156.80 09/03$128.05–$159.20$128.05--
$660.00Oct 16$0.00$1.40$0.70$3.65 08/14$0.28–$2.35$0.70--
$660.00Nov 20$0.55$2.40$1.48$3.00 09/21$1.48–$7.55$1.48--
$660.00Dec 18$2.50$6.50$4.50$5.00 09/18$4.18–$10.85$4.50--
$660.00Mar 19$8.60$16.00$12.30$16.31 09/21$12.30–$23.55$12.30--
$670.00Dec 18$0.85$5.10$2.97$4.00 09/18$2.97–$9.90$2.97--
$680.00Mar 19$7.50$13.20$10.35$17.84 08/11$10.35–$18.85$10.35--
$690.00Nov 20$0.05$1.15$0.60$1.33 09/24$0.60–$4.32$0.60--
$700.00Dec 18$0.05$3.60$1.83$6.60 09/01$1.83–$5.50$1.83--
$700.00Mar 19$5.00$11.00$8.00$9.86 09/21$8.00–$14.90$8.00--
$710.00Nov 20$0.20$0.70$0.45--$0.45–$0.45—$0.209
$730.00Dec 18$0.10$1.95$1.02$3.08 08/20$1.02–$3.38$1.02--
$730.00Mar 19$1.85$7.80$4.83$9.10 08/12$4.83–$10.30$4.83--
$750.00Dec 18$0.00$2.10$1.05$4.20 08/05$1.02–$2.30$1.05--
$750.00Mar 19$1.95$5.60$3.78$4.74 09/21$3.65–$8.30$3.78--
$760.00Nov 20$0.00$1.05$0.53$0.45 09/08$0.48–$1.80$0.45--
$780.00Oct 16$0.00$2.30$1.15$1.10 08/05$0.35–$1.18$1.10--
$820.00Mar 19$0.75$2.15$1.45$3.40 08/20$1.45–$3.95$1.45--
$860.00Mar 19$0.45$1.95$1.20$1.63 09/21$1.20–$3.40$1.20--
$880.00Mar 19$0.00$2.05$1.02$1.35 09/15$1.02–$2.30$1.02--
$900.00Mar 19$0.10$1.50$0.80$1.25 09/15$0.80–$2.10$0.80--
$920.00Mar 19$0.00$1.35$0.68$1.25 09/15$0.68–$2.70$0.68--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Oct 16$8.70$14.00$11.35$9.04 09/25$7.45–$14.75$9.04--
$540.00Nov 20$23.00$26.90$24.95$24.99 09/14$16.95–$25.25$24.95--
$540.00Dec 18$27.10$31.10$29.10$26.00 09/02$20.60–$29.30$27.10--
$540.00Mar 19$37.70$45.00$41.35$40.00 09/09$33.35–$41.35$40.00--
$550.00Oct 16$13.00$20.10$16.55$12.67 09/25$9.90–$18.55$13.00--
$550.00Nov 20$27.70$30.70$29.20$28.30 09/09$19.95–$30.45$28.302
$550.00Dec 18$31.70$34.80$33.25$29.21 09/18$24.05–$34.15$31.70--
$550.00Mar 19$41.00$50.00$45.50$40.22 09/08$37.05–$46.45$41.00--
$530.00Oct 16$5.10$9.60$7.35$6.00 09/25$4.75–$11.10$6.00391
$530.00Nov 20$17.90$22.90$20.40$16.60 09/24$13.75–$21.60$17.90--
$530.00Dec 18$21.30$28.00$24.65$21.48 09/18$17.40–$25.25$21.48--
$560.00Oct 16$20.90$25.50$23.20$18.33 09/25$13.20–$24.40$20.90--
$560.00Dec 18$34.70$43.40$39.05$35.00 09/25$27.65–$39.25$35.00--
$560.00Mar 19$46.50$55.00$50.75$47.80 09/25$39.80–$51.15$47.80--
$520.00Oct 16$2.20$6.90$4.55$4.21 09/25$3.25–$7.90$4.21--
$520.00Nov 20$15.30$17.30$16.30$14.20 09/25$11.40–$16.80$15.30153
$520.00Dec 18$16.00$24.50$20.25$18.90 08/17$15.15–$21.05$18.90--
$520.00Mar 19$27.90$34.50$31.20$29.00 09/25$26.35–$32.15$29.00--
$570.00Oct 16$26.60$33.00$29.80$21.60 09/21$16.90–$31.65$26.60--
$570.00Dec 18$41.00$48.10$44.55$32.09 08/28$31.80–$44.65$41.00--
$570.00Mar 19$53.70$60.70$57.20$54.00 09/09$44.85–$57.20$54.00--
$510.00Oct 16$1.80$6.50$4.15$2.80 09/25$2.00–$5.75$2.80187
$510.00Nov 20$12.20$13.90$13.05$11.50 09/25$8.20–$14.35$12.20225
$510.00Dec 18$12.50$21.00$16.75$15.10 08/20$12.65–$17.50$15.10--
$510.00Mar 19$25.00$33.00$29.00$25.20 09/21$22.85–$29.00$25.20--
$580.00Oct 16$36.40$43.00$39.70$35.79 09/15$21.70–$40.40$36.40--
$580.00Nov 20$45.50$50.80$48.15$42.60 09/25$33.45–$48.20$45.50--
$580.00Dec 18$47.00$54.40$50.70$41.00 08/04$37.75–$51.50$47.00--
$580.00Mar 19$59.90$67.00$63.45$58.00 08/17$49.30–$63.45$59.90--
$500.00Oct 16$1.00$2.90$1.95$1.63 09/25$1.38–$4.50$1.63--
$500.00Nov 20$9.30$10.80$10.05$9.60 09/25$7.00–$11.65$9.6053
$500.00Dec 18$9.70$18.10$13.90$12.30 09/24$10.50–$15.20$12.30--
$500.00Mar 19$21.80$28.90$25.35$23.60 09/25$20.45–$25.35$23.60--
$590.00Oct 16$44.10$51.50$47.80$37.60 08/04$27.30–$47.80$44.10--
$590.00Nov 20$52.60$58.50$55.55$49.10 09/14$38.05–$55.55$52.60--
$590.00Dec 18$54.30$62.30$58.30$54.00 09/09$41.90–$58.50$54.30--
$490.00Oct 16$0.80$2.70$1.75$1.03 09/25$0.88–$3.88$1.03--
$490.00Nov 20$5.10$8.90$7.00$7.12 09/25$5.60–$10.75$7.0010
$490.00Dec 18$7.40$15.60$11.50$9.81 09/24$8.65–$12.85$9.81--
$490.00Mar 19$18.90$25.80$22.35$20.40 09/25$17.70–$22.35$20.40--
$600.00Dec 18$63.70$69.10$66.40$59.30 08/17$48.00–$66.40$63.70--
$480.00Oct 16$0.05$2.20$1.13$0.45 09/21$0.35–$2.55$0.45--
$480.00Nov 20$5.80$8.40$7.10$5.62 09/25$4.70–$7.25$5.80--
$480.00Dec 18$5.80$11.70$8.75$8.10 09/25$7.20–$10.90$8.10--
$480.00Mar 19$16.80$22.30$19.55$16.70 09/24$15.85–$19.55$16.80--
$470.00Oct 16$0.00$0.80$0.40$1.25 09/09$0.40–$1.88$0.40--
$470.00Nov 20$3.80$8.40$6.10$5.10 09/18$3.53–$6.65$5.105
$470.00Dec 18$4.20$11.10$7.65$6.50 09/25$6.60–$8.60$6.50--
$470.00Mar 19$12.20$20.30$16.25$13.90 09/04$13.65–$16.95$13.90--
$460.00Oct 16$0.00$1.50$0.75$1.27 08/27$0.43–$1.55$0.75--
$460.00Nov 20$2.50$4.50$3.50$3.20 09/21$3.15–$5.35$3.20--
$460.00Dec 18$4.90$9.30$7.10$6.11 09/18$5.05–$7.10$6.11--
$460.00Mar 19$13.00$16.90$14.95$14.60 09/09$11.65–$14.95$14.60--
$450.00Oct 16$0.05$0.70$0.38$0.12 09/25$0.28–$1.75$0.12--
$450.00Nov 20$1.65$4.20$2.93$2.52 09/21$2.17–$4.45$2.52--
$450.00Dec 18$2.70$7.30$5.00$4.28 09/25$4.20–$6.00$4.28--
$450.00Mar 19$11.30$15.20$13.25$11.05 09/25$10.05–$13.25$11.30--
$440.00Oct 16$0.00$0.95$0.48$0.80 08/21$0.38–$0.98$0.48--
$440.00Nov 20$0.40$3.20$1.80$2.50 09/18$1.80–$3.58$1.80--
$440.00Dec 18$2.25$5.70$3.98$3.47 09/25$3.45–$4.65$3.47--
$430.00Oct 16$0.00$1.50$0.75$0.75 08/14$0.40–$1.70$0.75--
$430.00Nov 20$1.05$2.55$1.80$1.63 09/21$1.43–$3.25$1.63--
$430.00Dec 18$2.30$4.30$3.30$3.90 08/14$2.45–$3.97$3.30--
$430.00Mar 19$6.10$9.20$7.65$9.33 09/10$7.65–$10.00$7.6515
$660.00Mar 19$118.00$126.80$122.40$110.65 09/21$99.85–$123.10$118.00--
$420.00Oct 16$0.00$0.85$0.43$0.50 09/21$0.33–$0.93$0.43--
$420.00Nov 20$0.25$2.70$1.48$1.65 09/18$1.10–$3.10$1.48--
$420.00Dec 18$1.10$3.90$2.50$3.60 08/20$2.17–$3.45$2.50--
$420.00Mar 19$5.90$8.40$7.15$7.60 09/08$6.90–$8.20$7.15--
$410.00Nov 20$0.20$1.90$1.05$1.60 08/20$0.88–$2.25$1.05--
$410.00Dec 18$1.25$3.50$2.38$3.10 08/20$2.05–$3.75$2.38--
$410.00Mar 19$4.00$8.60$6.30$6.76 08/31$5.95–$7.25$6.30--
$400.00Nov 20$0.00$1.45$0.73$2.05 08/18$0.65–$1.58$0.73--
$400.00Dec 18$0.60$2.80$1.70$1.44 09/25$1.33–$2.75$1.44--
$400.00Mar 19$3.30$7.70$5.50$6.50 08/20$4.95–$6.15$5.50--
$390.00Nov 20$0.05$1.35$0.70$1.85 08/12$0.63–$1.70$0.70--
$390.00Dec 18$0.05$3.10$1.58$2.25 08/20$1.20–$2.65$1.58--
$390.00Mar 19$2.60$6.30$4.45$5.60 08/20$3.50–$5.35$4.45--
$700.00Mar 19$154.70$162.30$158.50$145.05 09/21$131.00–$158.50$154.70--
$380.00Nov 20$0.05$1.55$0.80$1.60 08/12$0.53–$1.17$0.80--
$380.00Dec 18$0.05$2.10$1.08$1.20 09/08$0.90–$2.42$1.08--
$380.00Mar 19$2.20$5.80$4.00$4.90 08/20$3.18–$4.73$4.00--
$370.00Nov 20$0.00$1.05$0.53$1.01 08/12$0.43–$1.90$0.53--
$360.00Nov 20$0.00$3.50$1.75$0.05 09/21$0.45–$1.75$0.05--
$360.00Dec 18$0.00$1.90$0.95$1.24 08/10$0.68–$1.70$0.95--
$350.00Nov 20$0.00$0.90$0.45$0.55 08/21$0.43–$1.40$0.45--
$350.00Mar 19$0.60$4.00$2.30$2.48 09/08$2.30–$3.35$2.30--
$330.00Mar 19$0.80$2.45$1.63$2.60 07/29$1.50–$2.95$1.63--
$320.00Dec 18$0.00$1.50$0.75$0.57 08/21$0.45–$1.02$0.57--
$860.00Mar 19$312.60$321.30$316.95$302.30 09/21$285.40–$316.95$312.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 80
Put/Call Ratio 0.75
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,078
Total Puts 1,157
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All