Tour v531
MSCI
MSCI INC
$535.95 -1.73%
$536.07 (+0.02%)🌙
as of 10/02 06:33 PM
(10/1 18:35) ◀
|
Friday, October 2, 2026 (6:33pm)
January 2026
|
▶ (10/5 18:35)
◀ 10/2 18:33 ▶

Option Volume

Detail
ℹ
Current (10/02) 125
Calls: 84 (67%)
Puts: 41 (33%)
Prior (10/01) 163
Calls: 122 (75%)
Puts: 41 (25%)
Current vs Prior -23.31%
Calls: -31.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,966
Calls: 2,344 (79%)
Puts: 622 (21%)
Prior 7-Day Average 494
Calls: 334 (79%)
Puts: 88 (21%)
Current vs Prior 7-Day Avg -74.71%
Calls: -74.91%
Puts: -53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $330.3K
Calls: $283.6K (86%)
Puts: $46.7K (14%)
Prior (10/01) $518.9K
Calls: $479.6K (92%)
Puts: $39.3K (8%)
Current vs Prior -36.35%
Calls: -40.87%
Puts: +18.84%
Prior 7-Day Total $3.57M
Calls: $2.86M (80%)
Puts: $703.4K (20%)
Prior 7-Day Average $594.3K
Calls: $408.9K (80%)
Puts: $100.5K (20%)
Current vs Prior 7-Day Avg -44.43%
Calls: -30.66%
Puts: -53.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.49
Prior (10/01) 0.34
Current vs Prior +45.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,226
Calls: 1,821 (82%)
Puts: 405 (18%)
Prior (10/01) 3,224
Calls: 2,214 (69%)
Puts: 1,010 (31%)
Current vs Prior -30.96%
Prior 7-Day Total 14,117
Calls: 6,052 (43%)
Puts: 8,065 (57%)
Prior 7-Day Average 2,016
Calls: 864 (43%)
Puts: 1,152 (57%)
Current vs Prior 7-Day Avg +10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.92% | 10.36%4.92% | 10.36%
Prior 5.56% | 10.62%5.56% | 10.62%
Current vs Prior -11.50% | -2.37%-11.51% | -2.37%
Prior 7-Day Avg 5.98% | 10.83%5.98% | 10.83%
Current vs 7-Day Avg -17.80% | -4.34%-17.80% | -4.34%
Prior 7-Day Eod 5.56% | 10.62%5.56% | 10.62%
Current vs 7-Day Eod -11.50% | -2.37%-11.51% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Prior 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 11.86%
Calls: 17.99% | 10.83%
Puts: 28.07% | 12.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($283.6K) vs puts ($46.7K). Extreme bullish P/C ratio of 0.49 - heavy call buying (84 calls vs 41 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,821 calls vs 405 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 47, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 165.206.50$5.8522.2%180.341.4K
$570.00Oct 160.953.10$2.03105.9%120.1441
$560.00Oct 161.354.50$2.93107.5%110.21252
$590.00Oct 160.001.55$0.78198.7%30.0645
$600.00Oct 160.052.05$1.05190.5%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 160.000.50$0.25200.0%10.01--
$500.00Oct 160.801.75$1.2774.8%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 18.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$570.00Oct 16$0.90$9.10$0.9021%10.11$560.90
$570.00$590.00Oct 16$1.25$18.75$1.2514%15.00$571.25
$550.00$560.00Oct 16$2.92$7.08$2.9234%2.42$552.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$450.00Oct 16$1.02$48.98$1.029%48.02$498.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$560.00Oct 16$2.92$2.92$7.0866%0.41$552.92
$570.00$590.00Oct 16$1.25$1.25$18.7586%0.07$571.25
$560.00$570.00Oct 16$0.90$0.90$9.1079%0.10$560.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$450.00Oct 16$1.02$1.02$48.9891%0.02$498.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.38% of stock, avg 0.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$500.00Oct 16$0.78$1.27$2.05$497.95$592.05
$600.00$500.00Oct 16$1.05$1.27$2.32$497.68$602.32
$570.00$500.00Oct 16$2.03$1.27$3.30$496.70$573.30
$560.00$500.00Oct 16$2.93$1.27$4.20$495.80$564.20
$550.00$500.00Oct 16$5.85$1.27$7.12$492.88$557.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.05, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/500570/590Oct 16$2.27$47.7377%0.05$497.73$572.27
450/500560/570Oct 16$1.92$48.0870%0.04$498.08$561.92
450/500550/560Oct 16$3.94$46.0657%0.09$496.06$553.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.95, cheapest $2.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Oct 16$2.02$7.9820%3.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Oct 16-$0.01$9.99
$560.00$570.001:2Oct 16-$1.13$8.87
$590.00$600.001:2Oct 16-$1.32$8.68
$570.00$590.001:2Oct 16$0.47$19.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$500.00$450.001:2Oct 16$0.77$49.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.97%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Oct 16$5.200.342.6%0.97%3.59%181.4K
$560.00Oct 16$1.350.214.5%0.25%4.74%11252
$570.00Oct 16$0.950.146.3%0.18%6.53%1241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 308 vol/day, 164 traded recently)

MSCI averages only 308 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 12-18 call last traded $114.90 on 09/25 (now $100.40/$107.00) — try a limit near $103.70. Also watch the $580.00 03-19 call last traded $42.00 on 09/08 (now $28.20/$30.90) — try a limit near $29.55; the $510.00 12-18 call last traded $64.50 on 09/08 (now $45.80/$50.70) — try a limit near $48.25. Most tradeable put: the $510.00 11-20 put last traded $11.50 on 09/25 (now $13.50/$14.10) — try a limit near $13.50.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Oct 16$8.50$11.80$10.15$24.68 09/18$10.15–$44.90$10.15--
$540.00Dec 18$28.60$31.70$30.15$44.50 09/14$30.15–$59.50$30.15--
$540.00Mar 19$42.90$48.70$45.80$59.40 09/21$45.80–$75.40$45.80--
$530.00Oct 16$11.40$18.80$15.10$30.83 09/18$15.10–$52.80$15.10--
$530.00Dec 18$33.40$37.60$35.50$45.74 09/25$35.50–$66.40$35.50--
$530.00Mar 19$47.20$54.20$50.70$61.80 09/15$50.70–$81.45$50.70--
$550.00Oct 16$5.20$6.50$5.85$20.10 09/21$5.85–$38.25$5.851.4K
$550.00Nov 20$18.60$22.00$20.30$35.30 09/11$20.30–$48.05$20.3076
$550.00Dec 18$22.00$26.00$24.00$35.40 09/18$24.00–$53.40$24.00--
$550.00Mar 19$39.10$44.00$41.55$50.90 09/25$41.55–$69.65$41.55--
$520.00Mar 19$54.60$60.00$57.30$72.00 09/14$57.30–$88.05$57.30--
$560.00Oct 16$1.35$4.50$2.93$9.97 09/25$2.93–$31.35$2.93252
$560.00Nov 20$14.00$18.10$16.05$25.00 09/25$16.05–$41.90$16.05--
$560.00Dec 18$18.40$23.00$20.70$29.20 09/25$20.70–$47.50$20.70--
$560.00Mar 19$35.30$39.50$37.40$46.00 09/25$37.40–$63.80$37.40--
$510.00Dec 18$45.80$50.70$48.25$64.50 09/08$48.25–$82.20$48.251
$570.00Oct 16$0.95$3.10$2.03$6.47 09/25$2.03–$24.50$2.0341
$570.00Nov 20$9.00$14.70$11.85$20.80 09/25$11.85–$36.65$11.85--
$570.00Dec 18$13.20$21.60$17.40$27.90 09/21$17.40–$41.35$17.40--
$570.00Mar 19$31.60$34.60$33.10$45.20 09/09$33.10–$58.55$33.10--
$500.00Mar 19$66.60$72.50$69.55$86.64 09/21$69.55–$102.50$69.55--
$580.00Oct 16$0.15$2.05$1.10$4.93 09/25$1.10–$19.20$1.10--
$580.00Nov 20$9.50$11.70$10.60$18.00 09/18$10.60–$31.10$10.60--
$580.00Dec 18$10.10$18.60$14.35$37.00 08/10$14.35–$35.70$14.35--
$580.00Mar 19$28.20$30.90$29.55$42.00 09/08$29.55–$53.25$29.558
$490.00Mar 19$72.00$78.60$75.30$104.50 09/04$75.30–$109.80$75.30--
$590.00Oct 16$0.00$1.55$0.78$2.80 09/25$0.78–$14.85$0.7845
$600.00Oct 16$0.05$2.05$1.05$3.20 09/21$0.65–$11.35$1.05--
$600.00Nov 20$4.40$7.70$6.05$10.90 09/25$6.00–$21.85$6.05--
$600.00Dec 18$6.70$13.20$9.95$17.10 09/21$9.95–$27.10$9.95--
$600.00Mar 19$18.00$26.90$22.45$32.00 09/21$22.45–$43.35$22.45--
$610.00Oct 16$0.00$0.75$0.38$1.35 09/24$0.38–$8.55$0.38--
$610.00Nov 20$3.20$6.70$4.95$8.26 09/25$4.95–$18.80$4.95--
$610.00Dec 18$4.30$11.90$8.10$15.53 09/10$8.10–$22.95$8.10--
$610.00Mar 19$16.00$22.70$19.35$29.21 09/21$19.35–$39.00$19.35--
$620.00Oct 16$0.05$0.45$0.25$0.51 09/25$0.25–$7.05$0.25--
$620.00Nov 20$2.25$4.80$3.53$6.75 09/18$3.53–$15.45$3.53--
$620.00Dec 18$4.90$8.50$6.70$18.40 09/03$6.70–$20.15$6.70--
$620.00Mar 19$13.80$21.80$17.80$32.90 08/25$17.80–$35.35$17.80--
$450.00Mar 19$102.40$109.00$105.70$120.20 09/10$105.70–$142.25$105.70--
$630.00Oct 16$0.00$1.50$0.75$0.28 09/25$0.35–$5.15$0.28--
$630.00Nov 20$1.55$5.00$3.28$6.30 09/21$3.28–$12.75$3.28--
$630.00Dec 18$2.90$9.00$5.95$8.30 09/25$5.95–$17.05$5.95--
$630.00Mar 19$13.40$17.80$15.60$29.70 08/25$15.60–$31.70$15.60--
$440.00Dec 18$100.40$107.00$103.70$114.90 09/25$103.70–$142.40$103.7012
$640.00Oct 16$0.05$0.70$0.38$0.11 09/25$0.33–$4.35$0.11--
$640.00Nov 20$0.90$4.40$2.65$3.85 09/25$2.42–$10.75$2.65--
$640.00Dec 18$2.15$7.20$4.68$7.46 09/24$4.68–$14.85$4.68--
$640.00Mar 19$10.80$17.80$14.30$26.40 08/25$14.15–$28.85$14.30--
$430.00Mar 19$117.60$124.70$121.15$156.80 09/03$121.15–$159.20$121.15--
$650.00Oct 16$0.00$2.40$1.20$2.40 08/31$0.38–$2.80$1.20--
$650.00Nov 20$0.15$3.70$1.93$3.22 09/25$1.93–$9.70$1.93--
$650.00Dec 18$2.60$6.00$4.30$5.65 09/25$3.38–$12.35$4.30--
$650.00Mar 19$9.80$14.00$11.90$17.80 09/08$11.90–$25.80$11.90--
$660.00Oct 16$0.00$1.70$0.85$3.65 08/14$0.28–$2.35$0.85--
$660.00Nov 20$0.05$3.10$1.58$3.00 09/21$1.45–$7.55$1.58--
$660.00Dec 18$2.15$5.10$3.63$5.00 09/18$3.33–$10.25$3.63--
$660.00Mar 19$9.40$12.00$10.70$16.31 09/21$10.70–$23.05$10.7017
$670.00Dec 18$0.50$4.40$2.45$4.00 09/18$2.45–$9.90$2.45--
$680.00Mar 19$4.10$12.20$8.15$17.84 08/11$7.65–$18.45$8.15--
$690.00Nov 20$0.00$1.95$0.98$1.33 09/24$0.60–$3.70$0.98--
$700.00Dec 18$0.05$2.85$1.45$6.60 09/01$1.40–$5.50$1.45--
$700.00Mar 19$3.10$9.20$6.15$9.86 09/21$5.98–$14.65$6.15--
$730.00Dec 18$0.00$2.00$1.00$3.08 08/20$1.00–$3.10$1.00--
$730.00Mar 19$1.75$6.70$4.22$9.10 08/12$4.22–$10.30$4.22--
$750.00Dec 18$0.00$1.55$0.78$4.20 08/05$0.78–$2.30$0.78--
$750.00Mar 19$2.30$4.70$3.50$4.74 09/21$3.25–$8.30$3.50--
$760.00Nov 20$0.00$1.15$0.57$0.45 09/08$0.48–$1.75$0.45--
$780.00Oct 16$0.00$2.25$1.13$1.10 08/05$0.35–$1.18$1.10--
$820.00Mar 19$0.00$2.60$1.30$3.40 08/20$1.30–$3.85$1.30--
$860.00Mar 19$0.00$2.10$1.05$1.63 09/21$1.02–$3.40$1.05--
$880.00Mar 19$0.35$1.30$0.83$1.35 09/15$0.83–$2.30$0.83--
$900.00Mar 19$0.20$1.15$0.68$1.25 09/15$0.68–$2.10$0.68--
$920.00Mar 19$0.00$1.25$0.63$1.25 09/15$0.63–$1.90$0.63--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Oct 16$8.80$13.70$11.25$9.04 09/25$7.45–$14.75$9.04--
$540.00Nov 20$23.30$27.60$25.45$24.99 09/14$16.95–$25.65$24.99--
$540.00Dec 18$26.30$32.70$29.50$26.00 09/02$20.60–$29.95$26.30--
$540.00Mar 19$39.50$44.50$42.00$40.00 09/09$33.35–$42.00$40.00--
$530.00Oct 16$6.60$8.60$7.60$6.00 09/25$4.75–$11.10$6.60--
$530.00Nov 20$19.80$22.70$21.25$16.60 09/24$13.75–$21.65$19.80--
$530.00Dec 18$22.80$27.30$25.05$21.48 09/18$17.40–$25.70$22.80--
$550.00Oct 16$18.00$19.00$18.50$12.67 09/25$9.90–$19.65$18.00--
$550.00Nov 20$29.00$33.50$31.25$28.30 09/09$19.95–$32.35$29.00--
$550.00Dec 18$31.10$37.50$34.30$29.21 09/18$24.05–$35.60$31.10--
$550.00Mar 19$44.60$48.00$46.30$40.22 09/08$37.05–$46.85$44.60--
$520.00Oct 16$3.40$5.90$4.65$4.21 09/25$3.03–$7.90$4.21--
$520.00Nov 20$15.70$18.60$17.15$14.20 09/25$11.40–$17.80$15.70--
$520.00Dec 18$16.20$23.60$19.90$18.90 08/17$15.15–$21.05$18.90--
$520.00Mar 19$28.30$36.20$32.25$29.00 09/25$26.35–$32.70$29.00--
$560.00Oct 16$22.30$28.20$25.25$18.33 09/25$13.20–$26.35$22.30--
$560.00Dec 18$36.50$45.40$40.95$35.00 09/25$27.65–$41.40$36.50--
$560.00Mar 19$48.60$55.10$51.85$47.80 09/25$39.80–$53.65$48.60--
$510.00Oct 16$1.20$3.60$2.40$2.80 09/25$1.95–$5.75$2.40--
$510.00Nov 20$13.50$14.10$13.80$11.50 09/25$8.20–$14.35$13.50248
$510.00Dec 18$13.10$19.80$16.45$15.10 08/20$12.65–$17.65$15.10--
$510.00Mar 19$24.40$31.60$28.00$25.20 09/21$22.85–$29.00$25.20--
$570.00Oct 16$31.30$36.80$34.05$21.60 09/21$16.90–$34.05$31.30--
$570.00Dec 18$44.40$51.40$47.90$32.09 08/28$31.80–$48.00$44.40--
$570.00Mar 19$54.80$61.40$58.10$54.00 09/09$44.85–$58.65$54.80--
$500.00Oct 16$0.80$1.75$1.27$1.63 09/25$1.25–$4.20$1.27--
$500.00Nov 20$9.70$11.20$10.45$9.60 09/25$7.00–$11.65$9.70119
$500.00Dec 18$10.10$17.10$13.60$12.30 09/24$10.50–$15.95$12.30--
$500.00Mar 19$21.70$27.80$24.75$23.60 09/25$20.90–$25.35$23.60--
$580.00Oct 16$39.30$46.60$42.95$35.79 09/15$21.70–$42.95$39.30--
$580.00Nov 20$47.60$54.20$50.90$42.60 09/25$33.45–$50.90$47.60--
$580.00Dec 18$50.80$58.60$54.70$41.00 08/04$37.75–$54.70$50.80--
$580.00Mar 19$62.20$67.60$64.90$58.00 08/17$49.30–$64.90$62.20--
$490.00Oct 16$0.05$1.55$0.80$1.03 09/25$0.80–$3.05$0.80--
$490.00Nov 20$7.40$9.10$8.25$7.12 09/25$5.60–$10.75$7.40--
$490.00Dec 18$7.60$15.50$11.55$9.81 09/24$8.65–$12.85$9.81--
$490.00Mar 19$17.30$26.30$21.80$20.40 09/25$17.70–$22.35$20.40--
$590.00Oct 16$49.20$56.70$52.95$37.60 08/04$27.30–$52.95$49.20--
$590.00Nov 20$55.50$62.00$58.75$49.10 09/14$38.05–$58.75$55.50--
$590.00Dec 18$59.50$66.00$62.75$54.00 09/09$41.90–$62.75$59.50--
$480.00Oct 16$0.00$1.40$0.70$0.45 09/21$0.35–$2.42$0.45--
$480.00Nov 20$5.40$7.10$6.25$5.62 09/25$4.70–$7.25$5.6228
$480.00Dec 18$5.60$13.20$9.40$8.10 09/25$7.20–$10.95$8.10--
$480.00Mar 19$14.80$22.90$18.85$16.70 09/24$15.85–$20.75$16.70--
$600.00Dec 18$66.90$73.80$70.35$59.30 08/17$48.00–$70.35$66.90--
$470.00Oct 16$0.00$0.75$0.38$1.25 09/09$0.33–$1.88$0.38--
$470.00Nov 20$2.80$7.10$4.95$5.10 09/18$3.53–$6.65$4.95--
$470.00Dec 18$6.30$9.50$7.90$6.50 09/25$6.60–$8.60$6.50--
$470.00Mar 19$13.00$20.10$16.55$13.90 09/04$13.65–$16.95$13.90--
$460.00Oct 16$0.00$1.50$0.75$1.27 08/27$0.43–$1.55$0.75--
$460.00Nov 20$2.05$4.10$3.08$3.20 09/21$3.08–$5.35$3.08--
$460.00Dec 18$5.10$8.20$6.65$6.11 09/18$5.05–$7.10$6.1110
$460.00Mar 19$11.10$16.80$13.95$14.60 09/09$11.65–$15.75$13.95--
$450.00Oct 16$0.00$0.50$0.25$0.12 09/25$0.23–$1.75$0.12--
$450.00Nov 20$0.60$5.20$2.90$2.52 09/21$2.17–$4.45$2.52--
$450.00Dec 18$3.10$6.50$4.80$4.28 09/25$4.20–$6.00$4.28--
$450.00Mar 19$11.30$14.70$13.00$11.05 09/25$10.05–$13.65$11.30--
$440.00Oct 16$0.00$2.70$1.35$0.80 08/21$0.38–$1.35$0.80--
$440.00Nov 20$0.50$3.60$2.05$2.50 09/18$1.80–$3.58$2.05--
$440.00Dec 18$2.20$5.30$3.75$3.47 09/25$3.45–$4.60$3.47--
$430.00Oct 16$0.00$1.70$0.85$0.75 08/14$0.40–$1.70$0.75--
$430.00Nov 20$0.60$2.15$1.38$1.63 09/21$1.38–$3.25$1.38--
$430.00Dec 18$1.60$4.50$3.05$3.90 08/14$2.45–$4.35$3.05--
$430.00Mar 19$5.70$11.70$8.70$9.33 09/10$7.65–$10.00$8.70--
$420.00Oct 16$0.00$1.90$0.95$0.50 09/21$0.33–$1.05$0.50--
$420.00Nov 20$0.15$2.20$1.18$1.65 09/18$1.10–$3.10$1.18--
$420.00Dec 18$1.20$4.40$2.80$3.60 08/20$2.17–$3.30$2.80--
$420.00Mar 19$4.40$8.40$6.40$7.60 09/08$5.70–$8.20$6.40--
$660.00Mar 19$125.10$131.00$128.05$110.65 09/21$99.85–$128.05$125.10--
$410.00Nov 20$0.15$1.75$0.95$1.60 08/20$0.88–$2.25$0.95--
$410.00Dec 18$1.60$3.40$2.50$3.10 08/20$2.05–$3.75$2.50--
$410.00Mar 19$4.20$8.90$6.55$6.76 08/31$5.05–$7.25$6.55--
$400.00Nov 20$0.00$1.95$0.98$2.05 08/18$0.65–$1.58$0.98--
$400.00Dec 18$0.25$2.65$1.45$1.44 09/25$1.33–$2.75$1.44--
$400.00Mar 19$3.80$6.30$5.05$6.50 08/20$4.95–$6.15$5.05--
$390.00Nov 20$0.00$1.25$0.63$1.85 08/12$0.63–$1.70$0.63--
$390.00Dec 18$0.15$1.95$1.05$2.25 08/20$1.05–$2.65$1.05--
$390.00Mar 19$2.95$6.70$4.83$5.60 08/20$3.35–$5.35$4.83--
$380.00Nov 20$0.00$1.40$0.70$1.60 08/12$0.53–$1.85$0.70--
$380.00Dec 18$0.05$2.50$1.27$1.20 09/08$0.90–$2.42$1.20--
$380.00Mar 19$2.55$5.80$4.18$4.90 08/20$3.18–$4.95$4.18--
$700.00Mar 19$160.10$167.90$164.00$145.05 09/21$131.00–$164.00$160.10--
$370.00Nov 20$0.00$0.75$0.38$1.01 08/12$0.38–$1.90$0.38--
$360.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.45–$1.75$0.05--
$360.00Dec 18$0.00$1.90$0.95$1.24 08/10$0.68–$1.70$0.95--
$350.00Nov 20$0.00$0.80$0.40$0.55 08/21$0.40–$1.55$0.40--
$350.00Mar 19$0.90$3.50$2.20$2.48 09/08$2.20–$3.35$2.20--
$330.00Mar 19$0.50$3.10$1.80$2.60 07/29$1.02–$2.95$1.80--
$320.00Dec 18$0.00$1.25$0.63$0.57 08/21$0.45–$1.60$0.57--
$860.00Mar 19$319.10$326.90$323.00$302.30 09/21$285.40–$323.00$319.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 41
Put/Call Ratio 0.49
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 41
Put/Call Ratio 0.34
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 2,344
Total Puts 622
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All