Tour
v344
MSFT
MICROSOFT CORP
$401.10
+1.38%
$400.26 (-0.21%)
as of 07/16 06:45 PM
Option Volume
Detail
Current (07/16)
827,462
Calls:
632,309
(76%)
Puts:
195,153
(24%)
Prior (07/15)
907,625
Calls:
702,960
(77%)
Puts:
204,665
(23%)
Current vs Prior
-8.83%
Calls:
-10.05%
(Calls)
Puts:
-4.65%
(Puts)
Prior 7-Day Total
4,648,883
Calls:
3,504,940
(75%)
Puts:
1,143,943
(25%)
Prior 7-Day Average
664,126
Calls:
500,705
(75%)
Puts:
163,420
(25%)
Current vs Prior 7-Day Avg
+24.59%
Calls:
+26.28%
Puts:
+19.42%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16)
$687.36M
Calls:
$484.38M
(70%)
Puts:
$202.98M
(30%)
Prior (07/15)
$508.15M
Calls:
$392.91M
(77%)
Puts:
$115.24M
(23%)
Current vs Prior
+35.27%
Calls:
+23.28%
Puts:
+76.14%
Prior 7-Day Total
$2.95B
Calls:
$1.99B
(67%)
Puts:
$964.83M
(33%)
Prior 7-Day Average
$421.66M
Calls:
$283.83M
(67%)
Puts:
$137.83M
(33%)
Current vs Prior 7-Day Avg
+63.01%
Calls:
+70.66%
Puts:
+47.27%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16)
0.31
Prior (07/15)
0.29
Current vs Prior
+6.01%
Prior 7-Day Average
0.34
Current vs Prior 7-Day Avg
-9.27%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16)
3,934,489
Calls:
2,803,015
(71%)
Puts:
1,131,474
(29%)
Prior (07/15)
4,038,187
Calls:
2,942,309
(73%)
Puts:
1,095,878
(27%)
Current vs Prior
-2.57%
Prior 7-Day Total
27,650,498
Calls:
20,060,714
(73%)
Puts:
7,589,784
(27%)
Prior 7-Day Average
3,950,071
Calls:
2,865,816
(73%)
Puts:
1,084,254
(27%)
Current vs Prior 7-Day Avg
-0.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.19% | 3.04%2.19% | 5.06%2.19% | 11.73%
Prior
2.72% | 3.32%2.72% | 5.32%0.70% | 12.02%
Current vs Prior
-19.51% | -8.41%-19.51% | -4.88%+213.79% | -2.44%
Prior 7-Day Avg
2.30% | 3.16%2.45% | 4.80%2.66% | 11.86%
Current vs 7-Day Avg
-4.63% | -3.59%-10.74% | +5.41%-17.58% | -1.11%
Prior 7-Day Eod
2.17% | 3.01%2.72% | 5.32%0.70% | 12.02%
Current vs 7-Day Eod
+1.05% | +0.98%-19.51% | -4.88%+213.79% | -2.44%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.39% | 8.08%
Calls:
4.26% | 6.40%
Puts:
6.52% | 9.76%
Prior
3.91% | 5.76%
Calls:
2.74% | 3.45%
Puts:
5.07% | 8.06%
Current vs Prior
+37.85% | +40.28%
Prior 7-Day Avg
5.99% | 7.29%
Calls:
5.85% | 7.00%
Puts:
6.42% | 7.95%
Current vs 7-Day Avg
-10.06% | +10.79%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($484.38M). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (632,309 calls vs 195,153 puts). Call-heavy open interest (2,803,015 calls vs 1,131,474 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
632,309
Total Puts
195,153
Put/Call Ratio
0.31
Net Difference
437,156
Prior's Put/Call Breakdown
Total Calls
702,960
Total Puts
204,665
Put/Call Ratio
0.29
Net Difference
498,295
Prior 7-Day Put/Call Summary
Total Calls
3,504,940
Total Puts
1,143,943
Average Put/Call Ratio
0.34
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||