Tour
v340
MSFT
MICROSOFT CORP
$396.60
+0.24%
Option Volume
Detail
Current (07/16 9:35am)
19,735
Calls:
14,682
(74%)
Puts:
5,053
(26%)
Prior (07/14)
40,935
Calls:
25,478
(62%)
Puts:
15,457
(38%)
Current vs Prior
-51.79%
Calls:
-42.37%
(Calls)
Puts:
-67.31%
(Puts)
Prior 7-Day Total
1,542,660
Calls:
1,116,548
(72%)
Puts:
426,112
(28%)
Prior 7-Day Average
220,380
Calls:
159,506
(72%)
Puts:
60,873
(28%)
Current vs Prior 7-Day Avg
-91.05%
Calls:
-90.80%
Puts:
-91.70%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 9:35am)
$12.33M
Calls:
$9.67M
(78%)
Puts:
$2.66M
(22%)
Prior (07/14)
$29.54M
Calls:
$16.43M
(56%)
Puts:
$13.11M
(44%)
Current vs Prior
-58.25%
Calls:
-41.15%
Puts:
-79.69%
Prior 7-Day Total
$1.44B
Calls:
$1.03B
(72%)
Puts:
$407.81M
(28%)
Prior 7-Day Average
$206.06M
Calls:
$147.80M
(72%)
Puts:
$58.26M
(28%)
Current vs Prior 7-Day Avg
-94.02%
Calls:
-93.46%
Puts:
-95.43%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 9:35am)
0.34
Prior (07/14)
0.61
Current vs Prior
-43.27%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-9.47%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 9:35am)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Prior (07/14)
4,462,593
Calls:
3,101,661
(70%)
Puts:
1,360,932
(30%)
Current vs Prior
+1.11%
Prior 7-Day Total
29,949,456
Calls:
20,684,686
(69%)
Puts:
9,264,770
(31%)
Prior 7-Day Average
4,278,493
Calls:
2,954,955
(69%)
Puts:
1,323,538
(31%)
Current vs Prior 7-Day Avg
+5.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.54% | 3.28%2.54% | 5.31%2.54% | 11.98%
Prior
1.64% | 2.64%3.28% | 5.32%2.23% | 11.80%
Current vs Prior
+55.38% | +24.09%-22.44% | -0.20%+14.08% | +1.59%
Prior 7-Day Avg
3.60% | 4.41%3.35% | 5.37%2.33% | 11.80%
Current vs 7-Day Avg
-29.45% | -25.73%-24.23% | -1.14%+9.18% | +1.55%
Prior 7-Day Eod
1.64% | 2.64%2.72% | 5.32%0.70% | 12.02%
Current vs 7-Day Eod
+55.38% | +24.09%-6.55% | -0.15%+264.33% | -0.29%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.48% | 8.46%
Calls:
6.63% | 8.23%
Puts:
8.33% | 8.70%
Prior
7.25% | 8.34%
Calls:
7.40% | 8.77%
Puts:
7.09% | 7.90%
Current vs Prior
+3.17% | +1.44%
Prior 7-Day Avg
3.88% | 5.21%
Calls:
3.87% | 5.15%
Puts:
3.89% | 5.26%
Current vs 7-Day Avg
+92.62% | +62.48%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($9.67M) vs puts ($2.66M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (14,682 calls vs 5,053 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
14,682
Total Puts
5,053
Put/Call Ratio
0.34
Net Difference
9,629
Prior's Put/Call Breakdown
Total Calls
25,478
Total Puts
15,457
Put/Call Ratio
0.61
Net Difference
10,021
Prior 7-Day Put/Call Summary
Total Calls
1,116,548
Total Puts
426,112
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||