Tour
v528
MSFT
MICROSOFT CORP
$509.00
-1.39%
Option Volume
Detail
Current (09/28 10:00am)
144,203
Calls:
97,098
(67%)
Puts:
47,105
(33%)
Prior (09/25)
425,925
Calls:
330,907
(78%)
Puts:
95,018
(22%)
Current vs Prior
-66.14%
Calls:
-70.66%
(Calls)
Puts:
-50.43%
(Puts)
Prior 7-Day Total
3,671,033
Calls:
2,637,882
(72%)
Puts:
1,033,151
(28%)
Prior 7-Day Average
524,433
Calls:
376,840
(72%)
Puts:
147,593
(28%)
Current vs Prior 7-Day Avg
-72.50%
Calls:
-74.23%
Puts:
-68.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/28 10:00am)
$64.51M
Calls:
$48.93M
(76%)
Puts:
$15.58M
(24%)
Prior (09/25)
$259.51M
Calls:
$234.13M
(90%)
Puts:
$25.38M
(10%)
Current vs Prior
-75.14%
Calls:
-79.10%
Puts:
-38.62%
Prior 7-Day Total
$2.06B
Calls:
$1.54B
(75%)
Puts:
$521.51M
(25%)
Prior 7-Day Average
$294.25M
Calls:
$219.75M
(75%)
Puts:
$74.50M
(25%)
Current vs Prior 7-Day Avg
-78.08%
Calls:
-77.74%
Puts:
-79.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/28 10:00am)
0.49
Prior (09/25)
0.29
Current vs Prior
+68.95%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
+9.17%
Sentiment
BULLISH
Open Interest
Detail
Current (09/28 10:00am)
3,639,154
Calls:
2,358,987
(65%)
Puts:
1,280,167
(35%)
Prior (09/25)
3,673,380
Calls:
2,381,527
(65%)
Puts:
1,291,853
(35%)
Current vs Prior
-0.93%
Prior 7-Day Total
26,237,233
Calls:
17,036,360
(65%)
Puts:
9,200,873
(35%)
Prior 7-Day Average
3,748,176
Calls:
2,433,765
(65%)
Puts:
1,314,410
(35%)
Current vs Prior 7-Day Avg
-2.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.14% | 2.23%2.86% | 4.04%4.91% | 10.29%
Prior
1.41% | 1.96%1.41% | 3.11%5.04% | 10.27%
Current vs Prior
-19.29% | +13.63%+102.61% | +30.14%-2.57% | +0.22%
Prior 7-Day Avg
1.66% | 2.30%1.77% | 3.37%2.72% | 7.84%
Current vs 7-Day Avg
-31.50% | -3.01%+61.69% | +19.98%+80.38% | +31.20%
Prior 7-Day Eod
1.41% | 1.96%0.47% | 3.17%5.03% | 10.34%
Current vs 7-Day Eod
-19.29% | +13.63%+502.72% | +27.41%-2.49% | -0.49%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.10% | 5.32%
Calls:
2.66% | 4.25%
Puts:
7.53% | 6.39%
Prior
10.75% | 10.59%
Calls:
10.33% | 8.99%
Puts:
11.17% | 12.20%
Current vs Prior
-52.56% | -49.76%
Prior 7-Day Avg
10.65% | 9.57%
Calls:
7.51% | 7.55%
Puts:
13.78% | 11.60%
Current vs 7-Day Avg
-52.10% | -44.42%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($48.93M) vs puts ($15.58M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (97,098 calls vs 47,105 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
97,098
Total Puts
47,105
Put/Call Ratio
0.49
Net Difference
49,993
Prior's Put/Call Breakdown
Total Calls
330,907
Total Puts
95,018
Put/Call Ratio
0.29
Net Difference
235,889
Prior 7-Day Put/Call Summary
Total Calls
2,637,882
Total Puts
1,033,151
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||