Tour
v531
MSFT
MICROSOFT CORP
$518.67
+1.12%
Option Volume
Detail
Current (10/01 9:40am)
86,430
Calls:
69,154
(80%)
Puts:
17,276
(20%)
Prior (09/22)
63,945
Calls:
50,945
(80%)
Puts:
13,000
(20%)
Current vs Prior
+35.16%
Calls:
+35.74%
(Calls)
Puts:
+32.89%
(Puts)
Prior 7-Day Total
5,346,807
Calls:
3,814,367
(71%)
Puts:
1,532,440
(29%)
Prior 7-Day Average
763,829
Calls:
544,909
(71%)
Puts:
218,920
(29%)
Current vs Prior 7-Day Avg
-88.68%
Calls:
-87.31%
Puts:
-92.11%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01 9:40am)
$40.86M
Calls:
$32.57M
(80%)
Puts:
$8.29M
(20%)
Prior (09/22)
$41.40M
Calls:
$28.79M
(70%)
Puts:
$12.62M
(30%)
Current vs Prior
-1.31%
Calls:
+13.13%
Puts:
-34.26%
Prior 7-Day Total
$2.87B
Calls:
$2.16B
(75%)
Puts:
$710.13M
(25%)
Prior 7-Day Average
$409.33M
Calls:
$307.88M
(75%)
Puts:
$101.45M
(25%)
Current vs Prior 7-Day Avg
-90.02%
Calls:
-89.42%
Puts:
-91.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/01 9:40am)
0.25
Prior (09/22)
0.26
Current vs Prior
-2.10%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-38.97%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01 9:40am)
3,709,333
Calls:
2,387,302
(64%)
Puts:
1,322,031
(36%)
Prior (09/22)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Current vs Prior
+4.94%
Prior 7-Day Total
25,469,485
Calls:
16,486,818
(65%)
Puts:
8,982,667
(35%)
Prior 7-Day Average
3,638,497
Calls:
2,355,259
(65%)
Puts:
1,283,238
(35%)
Current vs Prior 7-Day Avg
+1.95%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.06% | 2.55%2.06% | 3.69%4.67% | 10.16%
Prior
2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%
Current vs Prior
-5.78% | -0.36%-5.78% | +2.53%+0.63% | +0.12%
Prior 7-Day Avg
1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%
Current vs 7-Day Avg
+31.90% | +7.99%+5.25% | +3.08%-7.08% | -1.41%
Prior 7-Day Eod
2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%
Current vs 7-Day Eod
-5.78% | -0.36%-5.78% | +2.53%+0.63% | +0.12%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.30% | 9.45%
Calls:
10.91% | 9.52%
Puts:
7.69% | 9.38%
Prior
7.15% | 12.55%
Calls:
8.94% | 7.63%
Puts:
5.37% | 17.48%
Current vs Prior
+30.07% | -24.70%
Prior 7-Day Avg
9.51% | 9.38%
Calls:
8.77% | 7.34%
Puts:
10.24% | 11.42%
Current vs 7-Day Avg
-2.16% | +0.76%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($32.57M) vs puts ($8.29M). Extreme bullish P/C ratio of 0.25 - heavy call buying (69,154 calls vs 17,276 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
69,154
Total Puts
17,276
Put/Call Ratio
0.25
Net Difference
51,878
Prior's Put/Call Breakdown
Total Calls
50,945
Total Puts
13,000
Put/Call Ratio
0.26
Net Difference
37,945
Prior 7-Day Put/Call Summary
Total Calls
3,814,367
Total Puts
1,532,440
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||