MSFT - Options Database

MSFT

MICROSOFT CORP

$517.50 +0.90%

(10/1 10:00) ◀

Thursday, October 1, 2026 (10:05am)

▶ (10/1 10:10)

◀ 10/1 10:05 ▶

Option Volume

Detail

ℹ

Current (10/01 10:05am) 160,181

Calls: 120,849 (75%)

Puts: 39,332 (25%)

Prior (09/22) 152,789

Calls: 117,393 (77%)

Puts: 35,396 (23%)

Current vs Prior +4.84%

Calls: +2.94% (Calls)

Puts: +11.12% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -79.03%

Calls: -77.82%

Puts: -82.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:05am) $94.20M

Calls: $74.58M (79%)

Puts: $19.62M (21%)

Prior (09/22) $72.96M

Calls: $48.28M (66%)

Puts: $24.68M (34%)

Current vs Prior +29.11%

Calls: +54.47%

Puts: -20.50%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -76.99%

Calls: -75.78%

Puts: -80.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:05am) 0.33

Prior (09/22) 0.30

Current vs Prior +7.94%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -20.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:05am) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/22) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Current vs Prior +4.94%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.65% | 2.16%1.65% | 3.36%4.39% | 10.09%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -24.72% | -15.46%-24.72% | -6.69%-5.38% | -0.51%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg +5.39% | -8.37%-15.91% | -6.20%-12.63% | -2.03%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -24.72% | -15.46%-24.72% | -6.69%-5.38% | -0.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.45% | 10.73%

Calls: 5.84% | 12.61%

Puts: 7.06% | 8.85%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior -9.79% | -14.50%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -32.15% | +14.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($74.58M) vs puts ($19.62M). Extreme bullish P/C ratio of 0.33 - heavy call buying (120,849 calls vs 39,332 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 6.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	98.35	100.80	$99.57	2.5%	2	0.94	5
$455.00	Oct 23	63.85	65.45	$64.65	2.5%	--	0.96	31
$415.00	Oct 16	101.95	104.55	$103.25	2.5%	--	1.00	1.5K
$415.00	Nov 6	103.60	106.30	$104.95	2.6%	--	0.97	52
$450.00	Oct 23	68.45	70.35	$69.40	2.7%	--	0.96	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 2	2.21	2.28	$2.25	3.1%	1.5K	0.32	1.1K
$517.50	Oct 16	10.80	11.15	$10.98	3.2%	106	0.49	217
$530.00	Oct 16	17.90	18.60	$18.25	3.8%	22	0.66	448
$525.00	Oct 2	8.75	9.10	$8.93	3.9%	1.2K	0.75	156
$525.00	Oct 16	14.75	15.35	$15.05	4.0%	24	0.59	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Oct 2	0.05	0.06	$0.06	16.7%	2.3K	0.01	2.8K
$537.50	Oct 2	0.17	0.20	$0.19	15.8%	3.2K	0.04	1.0K
$535.00	Oct 2	0.28	0.31	$0.30	10.0%	6.6K	0.06	5.4K
$532.50	Oct 2	0.42	0.48	$0.45	13.3%	4.5K	0.09	4.0K
$530.00	Oct 2	0.69	0.72	$0.71	4.2%	12.2K	0.13	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 2	0.15	0.18	$0.16	18.8%	162	0.03	2.4K
$500.00	Oct 2	0.32	0.35	$0.34	8.8%	2.1K	0.07	4.3K
$502.50	Oct 2	0.48	0.53	$0.51	9.8%	883	0.09	1.7K
$505.00	Oct 2	0.72	0.77	$0.75	6.7%	1.4K	0.13	3.7K
$500.00	Oct 5	0.79	0.90	$0.85	12.9%	143	0.12	445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 5	95.55	99.00	$97.28	3.5%	--	1.00	61
$460.00	Oct 5	56.05	58.85	$57.45	4.9%	--	1.00	44
$472.50	Oct 5	43.20	46.30	$44.75	6.9%	--	1.00	42
$475.00	Oct 5	41.10	44.00	$42.55	6.8%	--	1.00	11
$477.50	Oct 5	38.70	41.45	$40.08	6.9%	--	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 9	41.70	44.70	$43.20	6.9%	2	0.95	--
$540.00	Oct 2	21.65	24.70	$23.17	13.2%	8	0.95	22
$537.50	Oct 2	19.20	22.25	$20.73	14.7%	1	0.94	1
$535.00	Oct 2	17.20	18.90	$18.05	9.4%	12	0.93	28
$580.00	Oct 14	61.60	64.65	$63.13	4.8%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 139.6K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	1.54	1.60	$1.57	3.8%	20.8K	0.25	3.7K
$530.00	Oct 2	0.69	0.72	$0.71	4.2%	12.2K	0.13	10.7K
$522.50	Oct 2	2.21	2.33	$2.27	5.3%	10.5K	0.32	1.7K
$520.00	Oct 2	3.05	3.25	$3.15	6.3%	9.4K	0.41	8.4K
$535.00	Oct 2	0.28	0.31	$0.30	10.0%	6.6K	0.06	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Oct 2	4.10	4.40	$4.25	7.1%	5.3K	0.50	1.1K
$515.00	Oct 2	3.00	3.15	$3.08	4.9%	5.1K	0.41	2.7K
$510.00	Oct 2	1.52	1.60	$1.56	5.1%	2.5K	0.24	3.8K
$520.00	Oct 2	5.50	5.75	$5.63	4.4%	2.3K	0.59	830
$500.00	Oct 2	0.32	0.35	$0.34	8.8%	2.1K	0.07	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.2%, max 37.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	36.6%	26.6%	37.7%	24	1.6K
$512.50	Oct 2	Oct 16	35.6%	26.2%	35.7%	136	1.9K
$517.50	Oct 2	Oct 16	35.1%	25.9%	35.5%	1.4K	2.9K
$527.50	Oct 2	Oct 12	35.5%	27.9%	27.1%	4.6K	2.5K
$522.50	Oct 2	Oct 14	35.3%	28.5%	23.8%	10.5K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	36.6%	26.6%	37.7%	1.4K	3.2K
$512.50	Oct 2	Oct 16	35.6%	26.2%	35.7%	1.7K	1.2K
$517.50	Oct 2	Oct 16	35.1%	25.9%	35.5%	5.4K	1.3K
$527.50	Oct 2	Oct 9	35.5%	28.1%	26.3%	35	98
$522.50	Oct 2	Oct 14	35.3%	28.5%	23.8%	1.4K	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 0.78, avg 8.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$520.00	Nov 13	$14.05	$10.95	$14.05	68%	0.78	$509.05
$555.00	$560.00	Nov 13	$0.52	$4.48	$0.52	29%	8.62	$555.52
$530.00	$535.00	Oct 23	$1.10	$3.90	$1.10	37%	3.55	$531.10
$550.00	$555.00	Nov 6	$0.89	$4.11	$0.89	31%	4.62	$550.89
$550.00	$555.00	Oct 30	$0.83	$4.17	$0.83	28%	5.02	$550.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$500.00	Oct 12	$0.10	$2.40	$0.10	25%	24.00	$502.40
$512.50	$510.00	Oct 14	$0.52	$1.98	$0.52	41%	3.81	$511.98
$527.50	$525.00	Oct 5	$1.53	$0.97	$1.53	76%	0.63	$525.97
$480.00	$467.50	Oct 12	$0.15	$12.35	$0.15	5%	82.33	$479.85
$495.00	$490.00	Oct 30	$1.13	$3.87	$1.13	30%	3.42	$493.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Nov 13	$2.00	$2.00	$3.00	67%	0.67	$552.00
$535.00	$540.00	Oct 23	$1.87	$1.87	$3.13	67%	0.60	$536.87
$590.00	$600.00	Nov 6	$1.32	$1.32	$8.68	87%	0.15	$591.32
$527.50	$530.00	Oct 12	$1.18	$1.18	$1.32	65%	0.89	$528.68
$547.50	$550.00	Oct 14	$0.65	$0.65	$1.85	85%	0.35	$548.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$440.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$441.44
$447.50	$445.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$446.44
$515.00	$495.00	Nov 13	$8.33	$8.33	$11.67	54%	0.71	$506.67
$495.00	$475.00	Nov 13	$5.35	$5.35	$14.65	68%	0.37	$489.65
$452.50	$450.00	Oct 2	$0.47	$0.47	$2.03	97%	0.23	$452.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.26, cheapest $1.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 2	Oct 5	$1.07	35.5%	24.7%
$512.50	Oct 2	Oct 5	$1.08	35.6%	24.9%
$520.00	Oct 2	Oct 5	$1.35	35.7%	25.5%
$522.50	Oct 2	Oct 5	$1.13	35.3%	25.3%
$517.50	Oct 2	Oct 5	$1.27	35.1%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 2	Oct 5	$1.42	35.5%	24.7%
$512.50	Oct 2	Oct 5	$1.28	35.6%	24.9%
$520.00	Oct 2	Oct 5	$1.32	35.7%	25.5%
$522.50	Oct 2	Oct 5	$1.32	35.3%	25.3%
$517.50	Oct 2	Oct 5	$1.40	35.1%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.65% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 2	$4.28	$4.25	$8.53	$508.97	$526.03	1.65%
$520.00	Oct 2	$3.15	$5.63	$8.78	$511.22	$528.78	1.70%
$515.00	Oct 2	$5.83	$3.08	$8.91	$506.09	$523.91	1.72%
$522.50	Oct 2	$2.27	$7.13	$9.40	$513.10	$531.90	1.82%
$512.50	Oct 2	$7.35	$2.25	$9.60	$502.90	$522.10	1.86%
$525.00	Oct 2	$1.57	$8.93	$10.50	$514.50	$535.50	2.03%
$510.00	Oct 2	$9.23	$1.56	$10.79	$499.21	$520.79	2.09%
$517.50	Oct 5	$5.55	$5.65	$11.20	$506.30	$528.70	2.16%
$515.00	Oct 5	$6.90	$4.50	$11.40	$503.60	$526.40	2.20%
$520.00	Oct 5	$4.50	$6.95	$11.45	$508.55	$531.45	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.35% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$507.50	Oct 2	$0.71	$1.08	$1.79	$505.71	$531.79
$527.50	$507.50	Oct 2	$1.06	$1.08	$2.14	$505.36	$529.64
$530.00	$510.00	Oct 2	$0.71	$1.56	$2.27	$507.73	$532.27
$527.50	$510.00	Oct 2	$1.06	$1.56	$2.62	$507.38	$530.12
$525.00	$507.50	Oct 2	$1.57	$1.08	$2.65	$504.85	$527.65
$525.00	$510.00	Oct 2	$1.57	$1.56	$3.13	$506.87	$528.13
$530.00	$512.50	Oct 2	$0.71	$2.25	$2.96	$509.54	$532.96
$527.50	$505.00	Oct 5	$2.11	$1.48	$3.59	$501.41	$531.09
$527.50	$512.50	Oct 2	$1.06	$2.25	$3.31	$509.19	$530.81
$522.50	$507.50	Oct 2	$2.27	$1.08	$3.35	$504.15	$525.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 0.88, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	535/538	Oct 2	$1.17	$1.33	89%	0.88	$441.33	$536.17
445/448	535/538	Oct 2	$1.17	$1.33	89%	0.88	$446.33	$536.17
440/442	530/532	Oct 2	$1.32	$1.18	82%	1.12	$441.18	$531.32
445/448	530/532	Oct 2	$1.32	$1.18	82%	1.12	$446.18	$531.32
440/442	532/535	Oct 2	$1.21	$1.29	86%	0.94	$441.29	$533.71
445/448	532/535	Oct 2	$1.21	$1.29	86%	0.94	$446.29	$533.71
440/442	528/530	Oct 2	$1.41	$1.09	77%	1.29	$441.09	$528.91
440/442	525/528	Oct 2	$1.57	$0.93	70%	1.69	$440.93	$526.57
440/442	522/525	Oct 2	$1.76	$0.74	63%	2.38	$440.74	$524.26
445/448	528/530	Oct 2	$1.41	$1.09	77%	1.29	$446.09	$528.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 14	$0.10	$4.90	13%	49.00
$570.00	$580.00	$590.00	Nov 6	$0.18	$9.82	8%	54.56
$530.00	$535.00	$540.00	Oct 16	$0.08	$4.92	12%	61.50
$540.00	$545.00	$550.00	Oct 23	$0.06	$4.94	8%	82.33
$600.00	$610.00	$620.00	Nov 6	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$515.00	$520.00	$525.00	Oct 23	$0.15	$4.85	12%	32.33
$495.00	$500.00	$505.00	Oct 23	$0.13	$4.87	10%	37.46
$517.50	$520.00	$522.50	Oct 2	$0.12	$2.38	18%	19.83
$485.00	$490.00	$495.00	Oct 23	$0.09	$4.91	8%	54.56
$495.00	$500.00	$505.00	Oct 30	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-23.61, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$465.00	1:2	Oct 14	-$23.61	$6.39
$495.00	$520.00	1:2	Nov 13	-$9.65	$15.35
$480.00	$495.00	1:2	Oct 7	-$9.32	$5.68
$482.50	$497.50	1:2	Oct 14	-$10.99	$4.01
$570.00	$580.00	1:2	Oct 23	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$495.00	1:2	Nov 13	-$4.17	$15.83
$495.00	$475.00	1:2	Nov 13	-$1.80	$18.20
$500.00	$492.50	1:2	Oct 14	-$0.77	$6.73
$480.00	$467.50	1:2	Oct 12	-$0.25	$12.25
$465.00	$450.00	1:2	Oct 12	-$0.28	$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.33%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$22.40	0.51	0.5%	4.33%	4.81%	6	--
$530.00	Nov 13	$18.00	0.45	2.4%	3.48%	5.89%	6	--
$535.00	Nov 13	$16.05	0.42	3.4%	3.10%	6.48%	2	--
$540.00	Nov 13	$14.30	0.39	4.3%	2.76%	7.11%	1	--
$525.00	Nov 6	$19.15	0.47	1.4%	3.70%	5.15%	46	215
$520.00	Nov 6	$21.25	0.51	0.5%	4.11%	4.59%	112	79
$530.00	Nov 6	$16.70	0.44	2.4%	3.23%	5.64%	8	105
$535.00	Nov 6	$14.80	0.41	3.4%	2.86%	6.24%	2	199
$550.00	Nov 13	$11.00	0.33	6.3%	2.13%	8.41%	1	--
$540.00	Nov 6	$12.90	0.38	4.3%	2.49%	6.84%	5	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,849

Total Puts 39,332

Put/Call Ratio 0.33

Net Difference 81,517

Prior's Put/Call Breakdown

Total Calls 117,393

Total Puts 35,396

Put/Call Ratio 0.30

Net Difference 81,997

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card