MSFT - Options Database

MSFT

MICROSOFT CORP

$517.14 +0.83%

(10/1 10:30) ◀

Thursday, October 1, 2026 (10:35am)

▶ (10/1 11:00)

◀ 10/1 10:35 ▶

Option Volume

Detail

ℹ

Current (10/01 10:35am) 198,116

Calls: 147,458 (74%)

Puts: 50,658 (26%)

Prior (09/22) 229,667

Calls: 176,083 (77%)

Puts: 53,584 (23%)

Current vs Prior -13.74%

Calls: -16.26% (Calls)

Puts: -5.46% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -74.06%

Calls: -72.94%

Puts: -76.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:35am) $143.99M

Calls: $120.50M (84%)

Puts: $23.49M (16%)

Prior (09/22) $103.25M

Calls: $72.42M (70%)

Puts: $30.83M (30%)

Current vs Prior +39.46%

Calls: +66.39%

Puts: -23.81%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -64.82%

Calls: -60.86%

Puts: -76.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:35am) 0.34

Prior (09/22) 0.30

Current vs Prior +12.89%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -16.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:35am) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/22) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Current vs Prior +4.94%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.79% | 2.34%1.79% | 3.53%4.56% | 10.03%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -18.31% | -8.52%-18.31% | -1.90%-1.78% | -1.14%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg +14.36% | -0.86%-8.74% | -1.37%-9.30% | -2.65%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -18.31% | -8.52%-18.31% | -1.90%-1.78% | -1.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 10.04%

Calls: 3.88% | 8.42%

Puts: 4.88% | 11.65%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior -38.74% | -20.00%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -53.92% | +7.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($120.50M) vs puts ($23.49M). Extreme bullish P/C ratio of 0.34 - heavy call buying (147,458 calls vs 50,658 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	103.55	105.35	$104.45	1.7%	--	0.97	45
$425.00	Oct 16	91.60	93.85	$92.73	2.4%	--	1.00	1.3K
$420.00	Nov 6	98.90	101.40	$100.15	2.5%	--	0.96	10
$425.00	Nov 6	94.15	96.55	$95.35	2.5%	--	0.95	10
$415.00	Nov 6	103.65	106.30	$104.98	2.5%	--	0.97	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	12.00	12.35	$12.18	2.9%	226	0.53	1.8K
$525.00	Oct 16	14.75	15.20	$14.98	3.0%	44	0.60	264
$525.00	Oct 2	8.90	9.20	$9.05	3.3%	1.3K	0.78	156
$545.00	Oct 16	29.45	30.45	$29.95	3.3%	4	0.83	303
$530.00	Oct 16	18.00	18.65	$18.33	3.5%	26	0.66	448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	0.08	0.09	$0.09	11.1%	4.0K	0.02	4.2K
$535.00	Oct 2	0.18	0.21	$0.20	15.0%	7.5K	0.05	5.4K
$532.50	Oct 2	0.30	0.34	$0.32	12.5%	5.0K	0.07	4.0K
$530.00	Oct 2	0.51	0.54	$0.53	5.7%	13.9K	0.11	10.7K
$527.50	Oct 2	0.78	0.85	$0.82	8.5%	5.3K	0.16	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 2	0.12	0.14	$0.13	15.4%	287	0.03	2.4K
$500.00	Oct 2	0.26	0.28	$0.27	7.4%	2.5K	0.06	4.3K
$490.00	Oct 2	0.07	0.08	$0.08	12.5%	297	0.02	2.6K
$502.50	Oct 2	0.39	0.46	$0.43	16.3%	1.0K	0.08	1.7K
$505.00	Oct 2	0.60	0.67	$0.64	10.9%	2.0K	0.12	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 2	76.00	79.00	$77.50	3.9%	--	1.00	22
$420.00	Oct 5	96.20	98.95	$97.58	2.8%	12	1.00	61
$435.00	Oct 5	81.40	84.05	$82.73	3.2%	2	1.00	50
$440.00	Oct 5	75.75	78.90	$77.33	4.1%	--	1.00	56
$460.00	Oct 5	55.75	59.05	$57.40	5.7%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 2	21.25	24.30	$22.78	13.4%	8	1.00	22
$537.50	Oct 2	18.80	21.75	$20.27	14.6%	1	0.96	1
$535.00	Oct 2	16.50	19.40	$17.95	16.2%	12	0.95	28
$542.50	Oct 5	24.05	27.15	$25.60	12.1%	15	0.95	5
$560.00	Oct 9	41.30	44.35	$42.83	7.1%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 173.4K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	1.22	1.30	$1.26	6.3%	24.1K	0.22	3.7K
$530.00	Oct 2	0.51	0.54	$0.53	5.7%	13.9K	0.11	10.7K
$522.50	Oct 2	1.86	1.95	$1.91	4.7%	12.6K	0.30	1.7K
$520.00	Oct 2	2.67	2.80	$2.74	4.7%	11.9K	0.39	8.4K
$535.00	Oct 2	0.18	0.21	$0.20	15.0%	7.5K	0.05	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	2.94	3.10	$3.02	5.3%	7.0K	0.41	2.7K
$517.50	Oct 2	4.00	4.20	$4.10	4.9%	6.2K	0.51	1.1K
$510.00	Oct 2	1.39	1.49	$1.44	6.9%	3.7K	0.24	3.8K
$520.00	Oct 2	5.40	5.70	$5.55	5.4%	2.9K	0.61	830
$500.00	Oct 2	0.26	0.28	$0.27	7.4%	2.5K	0.06	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.4%, max 34.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	34.6%	25.7%	34.6%	44	1.6K
$517.50	Oct 2	Oct 16	33.6%	25.4%	32.4%	2.8K	2.9K
$512.50	Oct 2	Oct 16	33.6%	25.6%	31.6%	213	1.9K
$527.50	Oct 2	Oct 12	33.3%	28.1%	18.5%	5.4K	2.5K
$522.50	Oct 2	Oct 14	33.2%	28.2%	17.7%	12.6K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 2	Oct 16	34.6%	25.7%	34.6%	2.1K	3.2K
$517.50	Oct 2	Oct 16	33.6%	25.4%	32.4%	6.3K	1.3K
$512.50	Oct 2	Oct 16	33.6%	25.6%	31.6%	2.4K	1.2K
$527.50	Oct 2	Oct 9	33.3%	27.7%	20.1%	41	98
$522.50	Oct 2	Oct 14	33.2%	28.2%	17.7%	1.4K	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.76, avg 7.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$520.00	Nov 13	$14.20	$10.80	$14.20	68%	0.76	$509.20
$555.00	$560.00	Nov 13	$0.68	$4.32	$0.68	29%	6.35	$555.68
$500.00	$505.00	Oct 23	$2.92	$2.08	$2.92	71%	0.71	$502.92
$515.00	$517.50	Oct 12	$0.77	$1.73	$0.77	54%	2.25	$515.77
$565.00	$570.00	Nov 6	$0.53	$4.47	$0.53	22%	8.43	$565.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$527.50	Oct 2	$1.60	$0.90	$1.60	89%	0.56	$528.40
$530.00	$527.50	Oct 7	$1.28	$1.22	$1.28	76%	0.95	$528.72
$520.00	$517.50	Oct 12	$0.86	$1.64	$0.86	54%	1.91	$519.14
$502.50	$500.00	Oct 12	$0.19	$2.31	$0.19	25%	12.16	$502.31
$525.00	$520.00	Oct 23	$2.37	$2.63	$2.37	58%	1.11	$522.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Oct 14	$2.12	$2.12	$2.88	66%	0.74	$532.12
$550.00	$555.00	Nov 13	$2.10	$2.10	$2.90	67%	0.72	$552.10
$527.50	$530.00	Oct 12	$1.22	$1.22	$1.28	65%	0.95	$528.72
$560.00	$565.00	Nov 6	$1.47	$1.47	$3.53	74%	0.42	$561.47
$547.50	$550.00	Oct 14	$0.61	$0.61	$1.89	85%	0.32	$548.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$440.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$441.44
$447.50	$445.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$446.44
$470.00	$450.00	Nov 13	$3.11	$3.11	$16.89	82%	0.18	$466.89
$515.00	$495.00	Nov 13	$8.37	$8.37	$11.63	54%	0.72	$506.63
$495.00	$475.00	Nov 13	$5.43	$5.43	$14.57	68%	0.37	$489.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.37, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.37	33.6%	24.3%
$515.00	Oct 2	Oct 5	$1.38	33.5%	24.2%
$517.50	Oct 2	Oct 5	$1.40	33.6%	24.9%
$520.00	Oct 2	Oct 5	$1.39	33.4%	24.7%
$522.50	Oct 2	Oct 5	$1.27	33.2%	24.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 2	Oct 5	$1.32	33.6%	24.3%
$515.00	Oct 2	Oct 5	$1.43	33.5%	24.2%
$517.50	Oct 2	Oct 5	$1.48	33.6%	24.9%
$520.00	Oct 2	Oct 5	$1.35	33.4%	24.7%
$522.50	Oct 2	Oct 5	$1.27	33.2%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.54% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 2	$3.88	$4.10	$7.98	$509.52	$525.48	1.54%
$515.00	Oct 2	$5.15	$3.02	$8.17	$506.83	$523.17	1.58%
$520.00	Oct 2	$2.74	$5.55	$8.29	$511.71	$528.29	1.60%
$512.50	Oct 2	$6.73	$2.11	$8.84	$503.66	$521.34	1.71%
$522.50	Oct 2	$1.91	$7.23	$9.14	$513.36	$531.64	1.77%
$510.00	Oct 2	$8.57	$1.44	$10.01	$499.99	$520.01	1.94%
$525.00	Oct 2	$1.26	$9.05	$10.31	$514.69	$535.31	1.99%
$517.50	Oct 5	$5.28	$5.58	$10.86	$506.64	$528.36	2.10%
$515.00	Oct 5	$6.53	$4.45	$10.98	$504.02	$525.98	2.12%
$520.00	Oct 5	$4.13	$6.90	$11.03	$508.97	$531.03	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$527.50	$505.00	Oct 2	$0.82	$0.64	$1.46	$503.54	$528.96
$527.50	$507.50	Oct 2	$0.82	$0.97	$1.79	$505.71	$529.29
$525.00	$505.00	Oct 2	$1.26	$0.64	$1.90	$503.10	$526.90
$525.00	$507.50	Oct 2	$1.26	$0.97	$2.23	$505.27	$527.23
$527.50	$510.00	Oct 2	$0.82	$1.44	$2.26	$507.74	$529.76
$525.00	$510.00	Oct 2	$1.26	$1.44	$2.70	$507.30	$527.70
$522.50	$505.00	Oct 2	$1.91	$0.64	$2.55	$502.45	$525.05
$522.50	$507.50	Oct 2	$1.91	$0.97	$2.88	$504.62	$525.38
$527.50	$505.00	Oct 5	$1.78	$1.47	$3.25	$501.75	$530.75
$527.50	$512.50	Oct 2	$0.82	$2.11	$2.93	$509.57	$530.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 0.89, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	532/535	Oct 2	$1.18	$1.32	88%	0.89	$441.32	$533.68
440/442	530/532	Oct 2	$1.27	$1.23	84%	1.03	$441.23	$531.27
445/448	532/535	Oct 2	$1.18	$1.32	88%	0.89	$446.32	$533.68
445/448	530/532	Oct 2	$1.27	$1.23	84%	1.03	$446.23	$531.27
440/442	528/530	Oct 2	$1.35	$1.15	80%	1.17	$441.15	$528.85
440/442	522/525	Oct 2	$1.71	$0.79	65%	2.16	$440.79	$524.21
445/448	528/530	Oct 2	$1.35	$1.15	79%	1.17	$446.15	$528.85
445/448	522/525	Oct 2	$1.71	$0.79	65%	2.16	$445.79	$524.21
440/442	525/528	Oct 2	$1.50	$1.00	73%	1.50	$441.00	$526.50
445/448	525/528	Oct 2	$1.50	$1.00	73%	1.50	$446.00	$526.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$545.00	$550.00	Oct 23	$0.08	$4.92	9%	61.50
$590.00	$600.00	$610.00	Nov 6	$0.18	$9.82	6%	54.56
$515.00	$517.50	$520.00	Oct 2	$0.13	$2.37	20%	18.23
$530.00	$535.00	$540.00	Nov 6	$0.05	$4.95	6%	99.00
$560.00	$570.00	$580.00	Oct 12	$0.12	$9.88	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 16	$0.17	$4.83	13%	28.41
$490.00	$495.00	$500.00	Oct 30	$0.05	$4.95	7%	99.00
$495.00	$500.00	$505.00	Oct 23	$0.17	$4.83	10%	28.41
$520.00	$522.50	$525.00	Oct 2	$0.14	$2.36	17%	16.86
$512.50	$515.00	$517.50	Oct 2	$0.17	$2.33	19%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-23.47, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$465.00	1:2	Oct 14	-$23.47	$6.53
$495.00	$520.00	1:2	Nov 13	-$9.48	$15.52
$482.50	$497.50	1:2	Oct 14	-$11.45	$3.55
$570.00	$580.00	1:2	Oct 23	-$0.21	$9.79
$590.00	$600.00	1:2	Oct 23	-$0.09	$9.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$495.00	1:2	Nov 13	-$4.21	$15.79
$495.00	$475.00	1:2	Nov 13	-$1.72	$18.28
$500.00	$492.50	1:2	Oct 14	-$0.77	$6.73
$480.00	$467.50	1:2	Oct 12	-$0.17	$12.33
$465.00	$450.00	1:2	Oct 12	-$0.28	$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.32%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$22.35	0.51	0.6%	4.32%	4.87%	6	--
$530.00	Nov 13	$17.95	0.45	2.5%	3.47%	5.96%	6	--
$535.00	Nov 13	$16.00	0.41	3.5%	3.09%	6.55%	2	--
$540.00	Nov 13	$14.15	0.38	4.4%	2.74%	7.16%	1	--
$525.00	Nov 6	$18.80	0.47	1.5%	3.64%	5.16%	53	215
$520.00	Nov 6	$21.00	0.51	0.6%	4.06%	4.61%	112	79
$530.00	Nov 6	$16.45	0.44	2.5%	3.18%	5.67%	10	105
$535.00	Nov 6	$14.60	0.41	3.5%	2.82%	6.28%	2	199
$550.00	Nov 13	$11.00	0.33	6.3%	2.13%	8.48%	1	--
$540.00	Nov 6	$12.95	0.38	4.4%	2.50%	6.92%	15	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,458

Total Puts 50,658

Put/Call Ratio 0.34

Net Difference 96,800

Prior's Put/Call Breakdown

Total Calls 176,083

Total Puts 53,584

Put/Call Ratio 0.30

Net Difference 122,499

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card