MSFT - Options Database

MSFT

MICROSOFT CORP

$512.80 -0.02%

(10/1 15:12) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:35)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 447,435

Calls: 311,535 (70%)

Puts: 135,900 (30%)

Prior (09/30) 771,880

Calls: 530,318 (69%)

Puts: 241,562 (31%)

Current vs Prior -42.03%

Calls: -41.26% (Calls)

Puts: -43.74% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -41.42%

Calls: -42.83%

Puts: -37.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $405.53M

Calls: $295.69M (73%)

Puts: $109.83M (27%)

Prior (09/30) $612.69M

Calls: $469.60M (77%)

Puts: $143.09M (23%)

Current vs Prior -33.81%

Calls: -37.03%

Puts: -23.24%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -0.93%

Calls: -3.96%

Puts: +8.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.44

Prior (09/30) 0.46

Current vs Prior -4.23%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +6.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Prior (09/30) 3,709,533

Calls: 2,389,559 (64%)

Puts: 1,319,974 (36%)

Current vs Prior -0.01%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.50% | 2.07%1.50% | 3.29%4.36% | 9.89%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -31.33% | -19.10%-31.33% | -8.44%-5.99% | -2.48%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg -3.87% | -12.32%-23.29% | -7.95%-13.19% | -3.97%

Prior 7-Day Eod 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs 7-Day Eod -31.33% | -19.10%-31.33% | -8.44%-5.99% | -2.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.34% | 16.23%

Calls: 9.92% | 10.85%

Puts: 10.77% | 21.62%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior +44.62% | +29.32%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg +8.78% | +73.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($295.69M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (311,535 calls vs 135,900 puts). Call-heavy open interest (2,387,302 calls vs 1,322,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	88.00	89.75	$88.88	2.0%	--	0.99	1.3K
$415.00	Oct 16	98.00	100.15	$99.08	2.2%	3	0.99	1.5K
$440.00	Oct 16	73.10	74.80	$73.95	2.3%	9	0.98	2.3K
$425.00	Nov 6	90.10	92.50	$91.30	2.6%	--	0.95	10
$420.00	Oct 16	92.75	95.35	$94.05	2.8%	--	0.99	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 16	101.40	103.30	$102.35	1.9%	33	1.00	--
$570.00	Nov 6	58.35	60.95	$59.65	4.4%	4	0.82	--
$555.00	Oct 16	41.45	43.30	$42.38	4.4%	--	0.92	14
$580.00	Oct 14	65.65	68.65	$67.15	4.5%	2	0.94	--
$550.00	Nov 6	42.40	44.60	$43.50	5.1%	3	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	0.30	0.34	$0.32	12.5%	38.7K	0.08	3.7K
$522.50	Oct 2	0.52	0.57	$0.54	9.3%	20.2K	0.13	1.7K
$520.00	Oct 2	0.90	0.98	$0.94	8.5%	26.3K	0.20	8.4K
$550.00	Oct 9	0.36	0.43	$0.40	17.5%	1.5K	0.05	1.8K
$545.00	Oct 9	0.54	0.63	$0.59	15.3%	451	0.07	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 2	0.22	0.26	$0.24	16.7%	6.4K	0.06	4.3K
$497.50	Oct 2	0.14	0.17	$0.16	18.8%	1.4K	0.04	1.8K
$505.00	Oct 2	0.64	0.74	$0.69	14.5%	6.9K	0.16	3.7K
$500.00	Oct 5	0.84	0.99	$0.92	16.3%	832	0.14	445
$480.00	Oct 9	0.49	0.58	$0.53	17.0%	537	0.06	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	91.05	95.15	$93.10	4.4%	5	1.00	41
$440.00	Oct 2	71.35	75.15	$73.25	5.2%	1	1.00	22
$450.00	Oct 2	62.00	64.20	$63.10	3.5%	142	1.00	279
$460.00	Oct 2	51.90	54.20	$53.05	4.3%	8	1.00	193
$462.50	Oct 2	49.50	51.80	$50.65	4.5%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 2	16.35	17.90	$17.13	9.0%	151	1.00	116
$532.50	Oct 2	17.95	21.25	$19.60	16.8%	37	1.00	10
$535.00	Oct 2	20.45	23.15	$21.80	12.4%	57	1.00	28
$537.50	Oct 2	22.95	25.90	$24.42	12.1%	10	1.00	1
$540.00	Oct 2	25.70	28.00	$26.85	8.6%	43	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 372.2K, top 38.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	0.30	0.34	$0.32	12.5%	38.7K	0.08	3.7K
$520.00	Oct 2	0.90	0.98	$0.94	8.5%	26.3K	0.20	8.4K
$530.00	Oct 2	0.09	0.12	$0.11	27.3%	20.6K	0.03	10.7K
$522.50	Oct 2	0.52	0.57	$0.54	9.3%	20.2K	0.13	1.7K
$515.00	Oct 2	2.31	2.47	$2.39	6.7%	11.4K	0.41	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	3.95	4.40	$4.18	10.8%	12.0K	0.59	2.7K
$510.00	Oct 2	1.78	1.95	$1.87	9.1%	9.9K	0.35	3.8K
$512.50	Oct 2	2.74	3.05	$2.90	10.7%	7.7K	0.47	1.1K
$517.50	Oct 2	5.60	6.20	$5.90	10.2%	7.1K	0.71	1.1K
$505.00	Oct 2	0.64	0.74	$0.69	14.5%	6.9K	0.16	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.6%, max 20.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Oct 2	Oct 16	29.5%	24.5%	20.1%	3.1K	1.9K
$507.50	Oct 2	Oct 16	30.0%	25.1%	19.3%	300	1.6K
$517.50	Oct 2	Oct 16	30.3%	26.0%	16.3%	10.6K	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Oct 2	Oct 16	29.5%	24.5%	20.1%	8.0K	1.2K
$507.50	Oct 2	Oct 16	30.0%	25.1%	19.3%	4.9K	3.2K
$517.50	Oct 2	Oct 16	30.3%	26.0%	16.3%	7.3K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 1.22, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$505.00	Nov 6	$2.25	$2.75	$2.25	62%	1.22	$502.25
$580.00	$590.00	Nov 13	$0.47	$9.53	$0.47	14%	20.28	$580.47
$502.50	$505.00	Oct 5	$1.37	$1.13	$1.37	81%	0.82	$503.87
$530.00	$535.00	Oct 14	$0.54	$4.46	$0.54	26%	8.26	$530.54
$565.00	$570.00	Nov 6	$0.35	$4.65	$0.35	19%	13.29	$565.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$512.50	Oct 12	$0.70	$1.80	$0.70	53%	2.57	$514.30
$525.00	$520.00	Oct 16	$2.67	$2.33	$2.67	66%	0.87	$522.33
$480.00	$465.00	Oct 14	$0.38	$14.62	$0.38	9%	38.47	$479.62
$520.00	$515.00	Oct 30	$2.10	$2.90	$2.10	54%	1.38	$517.90
$505.00	$502.50	Oct 12	$0.33	$2.17	$0.33	34%	6.58	$504.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.27, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$575.00	Nov 6	$1.38	$1.38	$3.62	82%	0.38	$571.38
$565.00	$570.00	Nov 13	$1.55	$1.55	$3.45	78%	0.45	$566.55
$537.50	$540.00	Oct 14	$0.92	$0.92	$1.58	81%	0.58	$538.42
$515.00	$520.00	Nov 6	$2.96	$2.96	$2.04	49%	1.45	$517.96
$530.00	$532.50	Oct 12	$1.01	$1.01	$1.49	76%	0.68	$531.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Oct 5	$1.06	$1.06	$3.94	96%	0.27	$423.94
$442.50	$440.00	Oct 2	$1.06	$1.06	$1.44	95%	0.74	$441.44
$447.50	$445.00	Oct 2	$0.97	$0.97	$1.53	95%	0.63	$446.53
$460.00	$455.00	Nov 13	$1.38	$1.38	$3.62	85%	0.38	$458.62
$512.50	$510.00	Oct 12	$1.80	$1.80	$0.70	51%	2.57	$510.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $1.34)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Oct 2	Oct 5	$1.67	29.5%	21.0%
$512.50	Oct 2	Oct 5	$1.54	29.5%	21.8%
$515.00	Oct 2	Oct 5	$1.64	30.3%	23.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Oct 2	Oct 5	$1.34	29.5%	21.0%
$512.50	Oct 2	Oct 5	$1.60	29.5%	21.8%
$515.00	Oct 2	Oct 5	$1.37	30.3%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 1.25% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$512.50	Oct 2	$3.53	$2.90	$6.43	$506.07	$518.93	1.25%
$515.00	Oct 2	$2.39	$4.18	$6.57	$508.43	$521.57	1.28%
$510.00	Oct 2	$5.03	$1.87	$6.90	$503.10	$516.90	1.35%
$517.50	Oct 2	$1.53	$5.90	$7.43	$510.07	$524.93	1.45%
$507.50	Oct 2	$6.78	$1.17	$7.95	$499.55	$515.45	1.55%
$520.00	Oct 2	$0.94	$7.50	$8.44	$511.56	$528.44	1.65%
$512.50	Oct 5	$5.07	$4.50	$9.57	$502.93	$522.07	1.87%
$515.00	Oct 5	$4.03	$5.55	$9.58	$505.42	$524.58	1.87%
$505.00	Oct 2	$9.05	$0.69	$9.74	$495.26	$514.74	1.90%
$517.50	Oct 5	$3.01	$6.85	$9.86	$507.64	$527.36	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$502.50	Oct 2	$0.32	$0.41	$0.73	$501.77	$525.73
$522.50	$502.50	Oct 2	$0.54	$0.41	$0.95	$501.55	$523.45
$525.00	$505.00	Oct 2	$0.32	$0.69	$1.01	$503.99	$526.01
$522.50	$505.00	Oct 2	$0.54	$0.69	$1.23	$503.77	$523.73
$520.00	$502.50	Oct 2	$0.94	$0.41	$1.35	$501.15	$521.35
$520.00	$505.00	Oct 2	$0.94	$0.69	$1.63	$503.37	$521.63
$525.00	$507.50	Oct 2	$0.32	$1.17	$1.49	$506.01	$526.49
$522.50	$507.50	Oct 2	$0.54	$1.17	$1.71	$505.79	$524.21
$520.00	$507.50	Oct 2	$0.94	$1.17	$2.11	$505.39	$522.11
$525.00	$502.50	Oct 5	$1.08	$1.23	$2.31	$500.19	$527.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 630 found (best R:R 0.97, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	558/560	Oct 2	$1.23	$1.27	93%	0.97	$441.27	$558.73
445/448	558/560	Oct 2	$1.14	$1.36	92%	0.84	$446.36	$558.64
440/442	525/528	Oct 2	$1.17	$1.33	87%	0.88	$441.33	$526.17
440/442	522/525	Oct 2	$1.28	$1.22	82%	1.05	$441.22	$523.78
440/442	520/522	Oct 2	$1.46	$1.04	74%	1.40	$441.04	$521.46
440/442	518/520	Oct 2	$1.65	$0.85	65%	1.94	$440.85	$519.15
420/425	538/540	Oct 5	$1.17	$3.83	92%	0.31	$423.83	$538.67
445/448	525/528	Oct 2	$1.08	$1.42	86%	0.76	$446.42	$526.08
445/448	522/525	Oct 2	$1.19	$1.31	81%	0.91	$446.31	$523.69
445/448	520/522	Oct 2	$1.37	$1.13	74%	1.21	$446.13	$521.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 7.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$490.00	$495.00	Oct 23	$0.10	$4.90	9%	49.00
$490.00	$497.50	$505.00	Oct 14	$0.65	$6.85	19%	10.54
$535.00	$540.00	$545.00	Oct 23	$0.12	$4.88	9%	40.67
$490.00	$495.00	$500.00	Oct 23	$0.15	$4.85	10%	32.33
$480.00	$485.00	$490.00	Oct 30	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$550.00	$570.00	Nov 6	$2.30	$17.70	23%	7.70
$520.00	$525.00	$530.00	Oct 23	$0.08	$4.92	12%	61.50
$505.00	$507.50	$510.00	Oct 5	$0.06	$2.44	15%	40.67
$530.00	$535.00	$540.00	Oct 16	$0.15	$4.85	11%	32.33
$510.00	$512.50	$515.00	Oct 2	$0.25	$2.25	25%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-18.46, 360 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$522.50	1:2	Oct 2	-$0.14	$2.36
$517.50	$520.00	1:2	Oct 2	-$0.35	$2.15
$550.00	$555.00	1:2	Oct 12	-$0.03	$4.97
$535.00	$537.50	1:2	Oct 7	$0.00	$2.50
$515.00	$517.50	1:2	Oct 2	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$555.00	1:2	Oct 23	-$18.46	$6.54
$500.00	$492.50	1:2	Oct 14	-$0.99	$6.51
$480.00	$465.00	1:2	Oct 14	-$0.42	$14.58
$465.00	$455.00	1:2	Oct 14	$0.00	$10.00
$507.50	$505.00	1:2	Oct 2	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 3.82%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$19.60	0.48	1.4%	3.82%	5.23%	90	--
$515.00	Nov 13	$21.85	0.51	0.4%	4.26%	4.69%	84	--
$525.00	Nov 13	$17.15	0.45	2.4%	3.34%	5.72%	1	--
$530.00	Nov 13	$15.10	0.41	3.4%	2.94%	6.30%	9	--
$515.00	Nov 6	$20.70	0.51	0.4%	4.04%	4.47%	69	76
$535.00	Nov 13	$13.20	0.38	4.3%	2.57%	6.90%	10	--
$530.00	Nov 6	$14.30	0.41	3.4%	2.79%	6.14%	74	105
$540.00	Nov 13	$11.75	0.35	5.3%	2.29%	7.60%	29	--
$520.00	Nov 6	$17.80	0.47	1.4%	3.47%	4.88%	134	79
$525.00	Nov 6	$15.55	0.44	2.4%	3.03%	5.41%	66	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,535

Total Puts 135,900

Put/Call Ratio 0.44

Net Difference 175,635

Prior's Put/Call Breakdown

Total Calls 530,318

Total Puts 241,562

Put/Call Ratio 0.46

Net Difference 288,756

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card