MSFT - Options Database

MSFT

MICROSOFT CORP

$517.19 +0.86%

(10/1 18:35) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 11:00)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 108,841

Calls: 79,109 (73%)

Puts: 29,732 (27%)

Prior (10/01) 147,028

Calls: 113,571 (77%)

Puts: 33,457 (23%)

Current vs Prior -25.97%

Calls: -30.34% (Calls)

Puts: -11.13% (Puts)

Prior 7-Day Total 5,346,807

Calls: 3,814,367 (71%)

Puts: 1,532,440 (29%)

Prior 7-Day Average 763,829

Calls: 544,909 (71%)

Puts: 218,920 (29%)

Current vs Prior 7-Day Avg -85.75%

Calls: -85.48%

Puts: -86.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $43.26M

Calls: $34.83M (81%)

Puts: $8.43M (19%)

Prior (10/01) $82.20M

Calls: $65.91M (80%)

Puts: $16.29M (20%)

Current vs Prior -47.37%

Calls: -47.15%

Puts: -48.27%

Prior 7-Day Total $2.87B

Calls: $2.16B (75%)

Puts: $710.13M (25%)

Prior 7-Day Average $409.33M

Calls: $307.88M (75%)

Puts: $101.45M (25%)

Current vs Prior 7-Day Avg -89.43%

Calls: -88.69%

Puts: -91.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 0.38

Prior (10/01) 0.29

Current vs Prior +27.58%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -8.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 3,765,340

Calls: 2,420,331 (64%)

Puts: 1,345,009 (36%)

Prior (10/01) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Current vs Prior +1.51%

Prior 7-Day Total 25,469,485

Calls: 16,486,818 (65%)

Puts: 8,982,667 (35%)

Prior 7-Day Average 3,638,497

Calls: 2,355,259 (65%)

Puts: 1,283,238 (35%)

Current vs Prior 7-Day Avg +3.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.09% | 1.80%1.09% | 3.08%4.16% | 9.79%

Prior 2.19% | 2.56%2.19% | 3.60%4.64% | 10.14%

Current vs Prior -50.11% | -29.53%-50.11% | -14.38%-10.45% | -3.54%

Prior 7-Day Avg 1.56% | 2.36%1.96% | 3.58%5.03% | 10.30%

Current vs 7-Day Avg -30.15% | -23.62%-44.27% | -13.92%-17.31% | -5.01%

Prior 7-Day Eod 2.19% | 2.56%1.50% | 3.29%4.36% | 9.89%

Current vs 7-Day Eod -50.11% | -29.53%-27.34% | -6.49%-4.75% | -1.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.24% | 11.54%

Calls: 4.37% | 9.43%

Puts: 8.11% | 13.65%

Prior 7.15% | 12.55%

Calls: 8.94% | 7.63%

Puts: 5.37% | 17.48%

Current vs Prior -12.73% | -8.05%

Prior 7-Day Avg 9.51% | 9.38%

Calls: 8.77% | 7.34%

Puts: 10.24% | 11.42%

Current vs 7-Day Avg -34.36% | +23.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($34.83M) vs puts ($8.43M). Extreme bullish P/C ratio of 0.38 - heavy call buying (79,109 calls vs 29,732 puts). Call-heavy open interest (2,420,331 calls vs 1,345,009 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	103.60	105.95	$104.78	2.2%	--	1.00	52
$415.00	Oct 2	100.50	102.90	$101.70	2.4%	--	1.00	19
$420.00	Oct 2	95.50	97.90	$96.70	2.5%	--	1.00	41
$415.00	Oct 16	101.30	103.90	$102.60	2.5%	--	1.00	1.5K
$425.00	Oct 2	90.50	92.85	$91.68	2.6%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	81.90	85.00	$83.45	3.7%	3	0.93	--
$525.00	Oct 16	13.50	14.10	$13.80	4.3%	11	0.61	249
$530.00	Oct 16	16.65	17.45	$17.05	4.7%	44	0.68	441
$580.00	Oct 16	61.65	64.70	$63.18	4.8%	2	0.98	--
$527.50	Oct 7	11.85	12.45	$12.15	4.9%	--	0.76	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 2	0.17	0.20	$0.19	15.8%	10.3K	0.08	6.9K
$527.50	Oct 2	0.08	0.09	$0.09	11.1%	4.9K	0.04	2.9K
$522.50	Oct 2	0.42	0.47	$0.44	11.4%	7.9K	0.16	3.0K
$520.00	Oct 2	0.92	1.02	$0.97	10.3%	12.9K	0.30	8.0K
$527.50	Oct 5	0.72	0.83	$0.77	14.3%	164	0.15	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 2	0.25	0.28	$0.27	11.1%	1.6K	0.10	4.3K
$512.50	Oct 2	0.54	0.60	$0.57	10.5%	3.3K	0.19	1.7K
$505.00	Oct 5	0.56	0.67	$0.62	17.7%	110	0.12	520
$507.50	Oct 5	0.86	1.00	$0.93	15.1%	119	0.17	545
$477.50	Oct 9	0.21	0.25	$0.23	17.4%	40	0.03	606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 2	100.50	102.90	$101.70	2.4%	--	1.00	19
$420.00	Oct 2	95.50	97.90	$96.70	2.5%	--	1.00	41
$425.00	Oct 2	90.50	92.85	$91.68	2.6%	--	1.00	13
$430.00	Oct 2	85.50	87.85	$86.68	2.7%	--	1.00	26
$435.00	Oct 2	80.50	83.35	$81.93	3.5%	--	1.00	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Oct 2	27.10	29.75	$28.43	9.3%	2	1.00	--
$550.00	Oct 5	31.95	34.75	$33.35	8.4%	200	0.99	--
$580.00	Oct 16	61.65	64.70	$63.18	4.8%	2	0.98	--
$527.50	Oct 2	9.65	12.10	$10.88	22.5%	50	0.96	19
$550.00	Oct 9	31.90	35.00	$33.45	9.3%	--	0.95	23

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 99.8K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 2	0.92	1.02	$0.97	10.3%	12.9K	0.30	8.0K
$525.00	Oct 2	0.17	0.20	$0.19	15.8%	10.3K	0.08	6.9K
$522.50	Oct 2	0.42	0.47	$0.44	11.4%	7.9K	0.16	3.0K
$530.00	Oct 2	0.04	0.05	$0.05	20.0%	5.4K	0.02	11.0K
$517.50	Oct 2	1.85	2.01	$1.93	8.3%	5.4K	0.48	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	1.12	1.24	$1.18	10.2%	4.5K	0.34	3.1K
$512.50	Oct 2	0.54	0.60	$0.57	10.5%	3.3K	0.19	1.7K
$517.50	Oct 2	2.13	2.31	$2.22	8.1%	2.7K	0.52	2.1K
$520.00	Oct 2	3.65	3.95	$3.80	7.9%	2.4K	0.70	894
$510.00	Oct 2	0.25	0.28	$0.27	11.1%	1.6K	0.10	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.2%, max 66.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Oct 2	Oct 16	39.1%	23.5%	66.3%	330	1.9K
$517.50	Oct 2	Oct 16	38.5%	23.5%	64.3%	5.4K	3.5K
$522.50	Oct 2	Oct 14	38.8%	26.1%	49.1%	7.9K	3.2K
$515.00	Oct 2	Nov 13	38.3%	30.9%	23.8%	2.0K	7.0K
$520.00	Oct 2	Nov 13	38.3%	34.4%	11.5%	12.9K	8.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Oct 2	Oct 16	39.1%	23.5%	66.3%	3.3K	2.0K
$517.50	Oct 2	Oct 16	38.5%	23.5%	64.3%	2.7K	2.4K
$522.50	Oct 2	Oct 9	38.8%	25.2%	54.1%	177	621
$515.00	Oct 2	Nov 13	38.3%	30.9%	23.8%	4.5K	3.2K
$520.00	Oct 2	Nov 6	38.3%	35.3%	8.5%	2.4K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 89.91, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$580.00	Oct 12	$0.33	$29.67	$0.33	7%	89.91	$550.33
$492.50	$495.00	Oct 16	$1.45	$1.05	$1.45	84%	0.72	$493.95
$570.00	$575.00	Oct 30	$0.16	$4.84	$0.16	16%	30.25	$570.16
$500.00	$502.50	Oct 7	$1.63	$0.87	$1.63	88%	0.53	$501.63
$540.00	$555.00	Nov 13	$4.18	$10.82	$4.18	37%	2.59	$544.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$537.50	Oct 9	$1.55	$0.95	$1.55	88%	0.61	$538.45
$510.00	$505.00	Nov 13	$1.68	$3.32	$1.68	43%	1.98	$508.32
$520.00	$517.50	Oct 12	$0.98	$1.52	$0.98	56%	1.55	$519.02
$480.00	$467.50	Oct 12	$0.11	$12.39	$0.11	5%	112.64	$479.89
$530.00	$520.00	Oct 14	$6.15	$3.85	$6.15	70%	0.63	$523.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.53, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$590.00	Nov 13	$6.32	$6.32	$28.68	71%	0.22	$561.32
$522.50	$525.00	Oct 12	$1.20	$1.20	$1.30	60%	0.92	$523.70
$575.00	$580.00	Oct 30	$0.89	$0.89	$4.11	86%	0.22	$575.89
$545.00	$547.50	Oct 12	$0.48	$0.48	$2.02	89%	0.24	$545.48
$535.00	$540.00	Nov 6	$2.10	$2.10	$2.90	61%	0.72	$537.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$485.00	Nov 13	$6.93	$6.93	$13.07	61%	0.53	$498.07
$485.00	$480.00	Nov 13	$1.64	$1.64	$3.36	74%	0.49	$483.36
$430.00	$425.00	Oct 5	$0.53	$0.53	$4.47	96%	0.12	$429.47
$515.00	$510.00	Nov 13	$2.60	$2.60	$2.40	53%	1.08	$512.40
$485.00	$480.00	Nov 6	$1.47	$1.47	$3.53	74%	0.42	$483.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $1.74)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 2	Oct 5	$1.87	38.3%	19.9%
$517.50	Oct 2	Oct 5	$1.87	38.5%	20.5%
$520.00	Oct 2	Oct 5	$1.83	38.3%	20.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 2	Oct 5	$1.74	38.3%	19.9%
$517.50	Oct 2	Oct 5	$1.81	38.5%	20.5%
$520.00	Oct 2	Oct 5	$1.60	38.3%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.80% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 2	$1.93	$2.22	$4.15	$513.35	$521.65	0.80%
$515.00	Oct 2	$3.43	$1.18	$4.61	$510.39	$519.61	0.89%
$520.00	Oct 2	$0.97	$3.80	$4.77	$515.23	$524.77	0.92%
$512.50	Oct 2	$5.38	$0.57	$5.95	$506.55	$518.45	1.15%
$522.50	Oct 2	$0.44	$5.73	$6.17	$516.33	$528.67	1.19%
$525.00	Oct 2	$0.19	$7.63	$7.82	$517.18	$532.82	1.51%
$517.50	Oct 5	$3.80	$4.03	$7.83	$509.67	$525.33	1.51%
$510.00	Oct 2	$7.65	$0.27	$7.92	$502.08	$517.92	1.53%
$515.00	Oct 5	$5.30	$2.92	$8.22	$506.78	$523.22	1.59%
$520.00	Oct 5	$2.80	$5.40	$8.20	$511.80	$528.20	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.09% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$510.00	Oct 2	$0.19	$0.27	$0.46	$509.54	$525.46
$522.50	$510.00	Oct 2	$0.44	$0.27	$0.71	$509.29	$523.21
$525.00	$512.50	Oct 2	$0.19	$0.57	$0.76	$511.74	$525.76
$522.50	$512.50	Oct 2	$0.44	$0.57	$1.01	$511.49	$523.51
$527.50	$505.00	Oct 5	$0.77	$0.62	$1.39	$503.61	$528.89
$520.00	$510.00	Oct 2	$0.97	$0.27	$1.24	$508.76	$521.24
$527.50	$507.50	Oct 5	$0.77	$0.93	$1.70	$505.80	$529.20
$520.00	$512.50	Oct 2	$0.97	$0.57	$1.54	$510.96	$521.54
$525.00	$515.00	Oct 2	$0.19	$1.18	$1.37	$513.63	$526.37
$522.50	$515.00	Oct 2	$0.44	$1.18	$1.62	$513.38	$524.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 0.17, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
425/430	560/565	Oct 5	$0.73	$4.27	92%	0.17	$429.27	$560.73
505/508	538/540	Oct 12	$1.55	$0.95	50%	1.63	$505.95	$539.05
498/500	538/540	Oct 12	$1.15	$1.35	62%	0.85	$498.85	$538.65
460/462	525/528	Oct 9	$1.12	$1.38	63%	0.81	$461.38	$526.12
492/495	538/540	Oct 12	$0.99	$1.51	68%	0.66	$494.01	$538.49
460/462	538/540	Oct 9	$0.59	$1.91	83%	0.31	$461.91	$538.09
505/508	542/545	Oct 12	$1.30	$1.20	54%	1.08	$506.20	$543.80
420/425	560/565	Nov 6	$1.60	$3.40	71%	0.47	$423.40	$561.60
502/505	538/540	Oct 12	$1.27	$1.23	55%	1.03	$503.73	$538.77
465/468	525/528	Oct 9	$1.07	$1.43	63%	0.75	$466.43	$526.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$517.50	$520.00	$522.50	Oct 5	$0.05	$2.45	19%	49.00
$590.00	$600.00	$610.00	Oct 30	$0.08	$9.92	4%	124.00
$525.00	$530.00	$535.00	Oct 16	$0.22	$4.78	14%	21.73
$570.00	$580.00	$590.00	Nov 6	$0.32	$9.68	9%	30.25
$510.00	$515.00	$520.00	Oct 30	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$515.00	$520.00	$525.00	Oct 23	$0.10	$4.90	12%	49.00
$505.00	$510.00	$515.00	Oct 14	$0.25	$4.75	16%	19.00
$490.00	$495.00	$500.00	Oct 23	$0.07	$4.93	10%	70.43
$535.00	$540.00	$545.00	Oct 16	$0.10	$4.90	10%	49.00
$500.00	$505.00	$510.00	Oct 23	$0.16	$4.84	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-19.05, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$580.00	1:2	Oct 12	-$0.06	$29.94
$515.00	$517.50	1:2	Oct 2	-$0.43	$2.07
$517.50	$520.00	1:2	Oct 2	-$0.01	$2.49
$512.50	$515.00	1:2	Oct 2	-$1.48	$1.02
$560.00	$570.00	1:2	Oct 14	-$0.32	$9.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$565.00	1:2	Oct 30	-$19.05	$15.95
$580.00	$555.00	1:2	Oct 16	-$14.48	$10.52
$505.00	$485.00	1:2	Nov 13	-$2.64	$17.36
$542.50	$530.00	1:2	Oct 14	-$6.85	$5.65
$530.00	$520.00	1:2	Oct 14	-$4.75	$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.16%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 13	$21.50	0.50	0.5%	4.16%	4.70%	1	81
$530.00	Nov 13	$16.60	0.43	2.5%	3.21%	5.69%	1	2
$540.00	Nov 13	$13.15	0.37	4.4%	2.54%	6.95%	--	26
$530.00	Nov 6	$16.00	0.43	2.5%	3.09%	5.57%	2	153
$525.00	Nov 6	$17.75	0.46	1.5%	3.43%	4.94%	4	262
$520.00	Nov 6	$19.85	0.50	0.5%	3.84%	4.38%	39	153
$535.00	Nov 6	$13.85	0.39	3.4%	2.68%	6.12%	2	200
$540.00	Nov 6	$11.95	0.36	4.4%	2.31%	6.72%	--	89
$555.00	Nov 13	$8.85	0.29	7.3%	1.71%	9.02%	--	13
$545.00	Nov 6	$10.40	0.33	5.4%	2.01%	7.39%	--	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,109

Total Puts 29,732

Put/Call Ratio 0.38

Net Difference 49,377

Prior's Put/Call Breakdown

Total Calls 113,571

Total Puts 33,457

Put/Call Ratio 0.29

Net Difference 80,114

Prior 7-Day Put/Call Summary

Total Calls 3,814,367

Total Puts 1,532,440

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card