Tour
v531
MSFT
MICROSOFT CORP
$527.80
+1.98%
Option Volume
Detail
Current (10/05 10:00am)
310,364
Calls:
225,193
(73%)
Puts:
85,171
(27%)
Prior (10/02)
108,841
Calls:
79,109
(73%)
Puts:
29,732
(27%)
Current vs Prior
+185.15%
Calls:
+184.66%
(Calls)
Puts:
+186.46%
(Puts)
Prior 7-Day Total
5,211,781
Calls:
3,697,692
(71%)
Puts:
1,514,089
(29%)
Prior 7-Day Average
744,540
Calls:
528,241
(71%)
Puts:
216,298
(29%)
Current vs Prior 7-Day Avg
-58.31%
Calls:
-57.37%
Puts:
-60.62%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/05 10:00am)
$171.83M
Calls:
$139.78M
(81%)
Puts:
$32.05M
(19%)
Prior (10/02)
$43.26M
Calls:
$34.83M
(81%)
Puts:
$8.43M
(19%)
Current vs Prior
+297.21%
Calls:
+301.29%
Puts:
+280.32%
Prior 7-Day Total
$2.89B
Calls:
$2.20B
(76%)
Puts:
$688.05M
(24%)
Prior 7-Day Average
$413.17M
Calls:
$314.88M
(76%)
Puts:
$98.29M
(24%)
Current vs Prior 7-Day Avg
-58.41%
Calls:
-55.61%
Puts:
-67.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/05 10:00am)
0.38
Prior (10/02)
0.38
Current vs Prior
+0.63%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
-9.99%
Sentiment
BULLISH
Open Interest
Detail
Current (10/05 10:00am)
3,629,278
Calls:
2,325,887
(64%)
Puts:
1,303,391
(36%)
Prior (10/02)
3,765,340
Calls:
2,420,331
(64%)
Puts:
1,345,009
(36%)
Current vs Prior
-3.61%
Prior 7-Day Total
25,644,117
Calls:
16,576,550
(65%)
Puts:
9,067,567
(35%)
Prior 7-Day Average
3,663,445
Calls:
2,368,078
(65%)
Puts:
1,295,366
(35%)
Current vs Prior 7-Day Avg
-0.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.11% | 2.09%2.71% | 3.79%3.79% | 9.53%
Prior
1.50% | 2.07%1.50% | 3.29%4.36% | 9.89%
Current vs Prior
-26.03% | +0.73%+80.21% | +15.16%-13.09% | -3.70%
Prior 7-Day Avg
1.58% | 2.34%1.85% | 3.53%4.88% | 10.22%
Current vs 7-Day Avg
-29.68% | -10.74%+46.12% | +7.38%-22.35% | -6.80%
Prior 7-Day Eod
1.50% | 2.07%0.54% | 2.76%3.95% | 9.60%
Current vs 7-Day Eod
-26.03% | +0.73%+402.58% | +37.28%-3.91% | -0.80%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.30% | 11.75%
Calls:
7.33% | 11.27%
Puts:
11.27% | 12.23%
Prior
10.34% | 16.23%
Calls:
9.92% | 10.85%
Puts:
10.77% | 21.62%
Current vs Prior
-10.06% | -27.60%
Prior 7-Day Avg
9.84% | 10.87%
Calls:
9.22% | 8.10%
Puts:
10.45% | 13.64%
Current vs 7-Day Avg
-5.46% | +8.12%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($139.78M) vs puts ($32.05M). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (225,193 calls vs 85,171 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
225,193
Total Puts
85,171
Put/Call Ratio
0.38
Net Difference
140,022
Prior's Put/Call Breakdown
Total Calls
79,109
Total Puts
29,732
Put/Call Ratio
0.38
Net Difference
49,377
Prior 7-Day Put/Call Summary
Total Calls
3,697,692
Total Puts
1,514,089
Average Put/Call Ratio
0.42
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||